Skip to main content

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.3970 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.3970 0 +0.04(+11.20%)
Dec 17, 2024 0.3570 31 -0.04(-10.28%)
Dec 16, 2024 0.2950 0.3979 0.2360 0.3979 78,679 +0.08(+26.32%)
Dec 13, 2024 0.2674 0.3150 0.2500 0.3150 36,061 +0.03(+12.50%)
Dec 12, 2024 0.2800 0.2908 0.2800 0.2800 418 -0.02(-6.67%)
Dec 11, 2024 0.3031 0.3031 0.3000 0.3000 3,195 +0.02(+7.37%)
Dec 10, 2024 0.2775 0.2794 0.2775 0.2794 448 -0.04(-11.30%)
Dec 09, 2024 0.3350 0.3350 0.2775 0.3150 5,776 -0.00(-0.79%)
Dec 06, 2024 0.3175 0.3175 0.3175 0.3175 371 +0.01(+4.06%)
Dec 04, 2024 0.3051 22 -0.05(-13.45%)
Dec 03, 2024 0.3246 0.4250 0.3020 0.3525 25,348 -0.12(-25.96%)
Nov 29, 2024 0.4761 45 +0.12(+32.21%)
Nov 27, 2024 0.7020 0.7020 0.3601 0.3601 68,620 -0.62(-63.25%)
Nov 19, 2024 0.9799 0 +0.01(+1.03%)
Nov 18, 2024 0.6666 0.9699 0.6666 0.9699 311 -0.02(-2.02%)
Nov 15, 2024 0.6567 0.9899 0.6567 0.9899 533 +0.31(+46.31%)
Nov 13, 2024 0.6766 11 -0.02(-3.29%)
Nov 08, 2024 0.6996 97 -0.29(-29.33%)
Nov 07, 2024 0.7353 0.9899 0.6600 0.9899 8,645 +0.30(+43.24%)
Nov 06, 2024 0.9492 0.9899 0.6911 0.6911 2,629 +0.00(+0.03%)
Nov 04, 2024 0.6909 71 -0.30(-30.21%)
Oct 30, 2024 0.9900 6 +0.28(+39.85%)
Oct 29, 2024 0.6943 0.7079 0.6943 0.7079 323 +0.01(+0.84%)
Oct 18, 2024 0.7020 123 -0.20(-21.80%)
Oct 17, 2024 0.6989 0.8977 0.5000 0.8977 720 +0.05(+5.61%)
Oct 16, 2024 0.8500 0.8500 0.8500 0.8500 503 -0.05(-5.32%)
Oct 15, 2024 0.8978 0.8978 0.8978 0.8978 157 +0.43(+93.16%)
Oct 14, 2024 0.4058 0.8978 0.4058 0.4648 1,405 -0.43(-48.27%)
Oct 10, 2024 0.8985 10 +0.06(+6.96%)
Oct 08, 2024 0.8400 50 -0.06(-6.51%)
Oct 07, 2024 0.4057 0.8985 0.4057 0.8985 1,217 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.