Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2424 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.2424 0 +0.02(+10.18%)
Dec 24, 2024 0.2200 0 -0.02(-9.80%)
Dec 18, 2024 0.2439 0 +0.00(+0.25%)
Dec 16, 2024 0.2433 0 +0.01(+2.14%)
Dec 13, 2024 0.2320 0.2535 0.2320 0.2382 3,260 -0.01(-2.26%)
Dec 11, 2024 0.2437 0 -0.01(-2.52%)
Dec 10, 2024 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Dec 06, 2024 0.2400 0 +0.00(+0.84%)
Dec 05, 2024 0.2380 0.2380 0.2380 0.2380 41,000 -0.01(-2.58%)
Dec 04, 2024 0.2358 0.2443 0.2358 0.2443 950 +0.01(+5.30%)
Dec 03, 2024 0.2320 0.2320 0.2320 0.2320 31,268 +0.00(+1.40%)
Dec 02, 2024 0.2288 0.2288 0.2288 0.2288 1,141 -0.00(-1.84%)
Nov 29, 2024 0.2331 0.2331 0.2331 0.2331 1,300 -0.00(-1.48%)
Nov 27, 2024 0.2348 0.2366 0.2348 0.2366 4,542 -0.00(-0.92%)
Nov 25, 2024 0.2388 0 +0.00(+0.93%)
Nov 22, 2024 0.2366 0.2439 0.2366 0.2366 18,950 -0.01(-2.91%)
Nov 21, 2024 0.2437 0.2437 0.2437 0.2437 3,018 -0.00(-0.37%)
Nov 20, 2024 0.2400 0.2490 0.2351 0.2446 57,613 +0.01(+2.77%)
Nov 19, 2024 0.2388 0.2454 0.2380 0.2380 68,731 +0.00(+0.68%)
Nov 18, 2024 0.2408 0.2452 0.2350 0.2364 91,494 -0.01(-3.90%)
Nov 15, 2024 0.2460 0.2460 0.2460 0.2460 30,000 -0.00(-1.60%)
Nov 14, 2024 0.2453 0.2600 0.2449 0.2500 14,250 -0.01(-2.34%)
Nov 12, 2024 0.2560 15 +0.03(+11.30%)
Nov 07, 2024 0.2300 0 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 4,556 +0.00(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.