Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giyani Metals Corp (OP: CATPF )

0.0608 +0.0108 (+21.60%)
Streaming Delayed Price Updated: 12:43 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0608 0.0608 0.0608 0.0608 5,000 +0.01(+21.60%)
Dec 17, 2024 0.0500 5,000 +0.00(+0.00%)
Dec 13, 2024 0.0500 102,000 -0.01(-16.67%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 22,000 -0.02(-25.00%)
Dec 09, 2024 0.0800 35,926 -0.02(-20.00%)
Dec 06, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.03(+39.86%)
Nov 29, 2024 0.0715 42,074 +0.00(+0.00%)
Nov 22, 2024 0.0715 0 +0.00(+0.00%)
Nov 21, 2024 0.0715 0.0715 0.0715 0.0715 4,411 +0.00(+0.00%)
Nov 20, 2024 0.0720 0.0730 0.0715 0.0715 86,888 -0.01(-10.63%)
Nov 19, 2024 0.0800 0.0800 0.0800 0.0800 62,400 +0.02(+26.78%)
Nov 12, 2024 0.0631 0 -0.01(-15.98%)
Nov 11, 2024 0.0751 0.0751 0.0751 0.0751 21,650 -0.00(-3.72%)
Nov 08, 2024 0.0780 0.0780 0.0780 0.0780 20,000 +0.00(+1.43%)
Nov 01, 2024 0.0769 0 +0.03(+67.17%)
Oct 22, 2024 0.0460 0 -0.01(-18.73%)
Oct 18, 2024 0.0566 2,000 -0.02(-23.62%)
Oct 11, 2024 0.0741 300 -0.00(-3.77%)
Oct 09, 2024 0.0770 10 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0770 0.0700 0.0770 10,500 +0.01(+10.00%)
Oct 02, 2024 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.