Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.1996 -0.0009 (-0.45%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2170 0.2170 0.1972 0.1996 35,345 -0.00(-0.45%)
Jan 07, 2025 0.2215 0.2215 0.1971 0.2005 76,455 -0.00(-1.91%)
Jan 06, 2025 0.2180 0.2180 0.1950 0.2044 27,282 +0.00(+1.19%)
Jan 03, 2025 0.2089 0.2110 0.1985 0.2020 321,959 -0.00(-0.88%)
Jan 02, 2025 0.2025 0.2060 0.1960 0.2038 150,369 +0.00(+1.39%)
Dec 31, 2024 0.2010 0 +0.02(+10.44%)
Dec 30, 2024 0.1936 0.1955 0.1820 0.1820 129,048 -0.01(-4.21%)
Dec 27, 2024 0.1981 0.1981 0.1900 0.1900 53,809 -0.02(-8.87%)
Dec 26, 2024 0.2123 0.2124 0.1940 0.2085 257,505 +0.01(+6.38%)
Dec 24, 2024 0.1985 0.1985 0.1960 0.1960 12,583 -0.00(-1.71%)
Dec 23, 2024 0.2044 0.2100 0.1946 0.1994 171,350 -0.00(-0.30%)
Dec 20, 2024 0.1800 0.2033 0.1800 0.2000 79,344 +0.01(+4.17%)
Dec 19, 2024 0.1900 0.1950 0.1817 0.1920 549,936 +0.00(+1.05%)
Dec 18, 2024 0.1960 0.1960 0.1900 0.1900 295,123 -0.01(-4.04%)
Dec 17, 2024 0.1904 0.1980 0.1900 0.1980 206,045 -0.00(-1.64%)
Dec 16, 2024 0.2001 0.2013 0.1900 0.2013 122,371 +0.00(+0.65%)
Dec 13, 2024 0.2060 0.2089 0.2000 0.2000 139,171 -0.01(-3.38%)
Dec 12, 2024 0.1901 0.2100 0.1901 0.2070 341,389 +0.00(+1.92%)
Dec 11, 2024 0.2000 0.2031 0.1900 0.2031 14,847 +0.01(+3.62%)
Dec 10, 2024 0.2005 0.2066 0.1948 0.1960 196,042 -0.01(-3.35%)
Dec 09, 2024 0.1830 0.2087 0.1830 0.2028 34,575 +0.01(+4.00%)
Dec 06, 2024 0.1977 0.2030 0.1907 0.1950 41,428 -0.01(-2.50%)
Dec 05, 2024 0.2000 0.2000 0.1975 0.2000 41,139 -0.00(-0.84%)
Dec 04, 2024 0.2016 0.2100 0.2000 0.2017 38,339 -0.00(-0.64%)
Dec 03, 2024 0.2000 0.2100 0.2000 0.2030 191,390 +0.00(+1.50%)
Dec 02, 2024 0.2100 0.2107 0.1950 0.2000 42,085 -0.01(-2.91%)
Nov 29, 2024 0.2000 0.2060 0.2000 0.2060 9,005 +0.00(+2.33%)
Nov 27, 2024 0.2081 0.2081 0.2013 0.2013 172,754 +0.00(+0.65%)
Nov 26, 2024 0.2000 0.2034 0.1958 0.2000 55,785 -0.00(-0.74%)
Nov 25, 2024 0.2053 0.2053 0.1950 0.2015 112,912 -0.00(-1.80%)
Nov 22, 2024 0.1993 0.2065 0.1958 0.2052 329,898 -0.00(-2.29%)
Nov 21, 2024 0.2100 0.2150 0.2067 0.2100 38,629 +0.00(+0.72%)
Nov 20, 2024 0.2087 0.2100 0.2048 0.2085 58,200 -0.00(-1.88%)
Nov 19, 2024 0.2087 0.2125 0.2050 0.2125 36,664 +0.01(+2.91%)
Nov 18, 2024 0.2010 0.2100 0.2010 0.2065 204,271 +0.00(+0.15%)
Nov 15, 2024 0.1949 0.2070 0.1949 0.2062 352,883 +0.01(+5.74%)
Nov 14, 2024 0.1955 0.2000 0.1899 0.1950 174,700 +0.01(+2.63%)
Nov 13, 2024 0.2050 0.2100 0.1900 0.1900 157,093 -0.02(-7.99%)
Nov 12, 2024 0.2000 0.2237 0.2000 0.2065 311,604 -0.01(-6.05%)
Nov 11, 2024 0.2300 0.2360 0.2159 0.2198 240,284 -0.01(-4.43%)
Nov 08, 2024 0.2371 0.2371 0.2300 0.2300 81,021 -0.01(-2.95%)
Nov 07, 2024 0.2301 0.2445 0.2169 0.2370 284,514 +0.02(+7.48%)
Nov 06, 2024 0.2200 0.2230 0.2105 0.2205 71,488 -0.00(-1.12%)
Nov 05, 2024 0.2280 0.2280 0.2200 0.2230 107,035 -0.00(-0.62%)
Nov 04, 2024 0.2200 0.2394 0.2200 0.2244 40,817 -0.01(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.