Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0370 0.0392 0.0336 0.0386 156,101 +0.00(+0.00%)
Mar 11, 2025 0.0373 0.0387 0.0350 0.0386 359,400 +0.00(+9.35%)
Mar 10, 2025 0.0376 0.0378 0.0319 0.0353 170,477 -0.00(-5.87%)
Mar 07, 2025 0.0337 0.0380 0.0335 0.0375 304,857 +0.00(+5.93%)
Mar 05, 2025 0.0354 0 +0.00(+11.67%)
Mar 04, 2025 0.0316 0.0354 0.0290 0.0317 322,112 -0.01(-18.72%)
Mar 03, 2025 0.0400 0.0400 0.0342 0.0390 51,944 +0.00(+2.09%)
Feb 28, 2025 0.0385 0.0440 0.0351 0.0382 457,400 -0.00(-9.48%)
Feb 27, 2025 0.0355 0.0430 0.0349 0.0422 287,000 +0.00(+8.21%)
Feb 26, 2025 0.0376 0.0433 0.0360 0.0390 694,375 -0.01(-13.14%)
Feb 25, 2025 0.0387 0.0449 0.0351 0.0449 195,950 +0.00(+6.90%)
Feb 24, 2025 0.0375 0.0423 0.0355 0.0420 272,608 +0.00(+5.00%)
Feb 21, 2025 0.0405 0.0424 0.0352 0.0400 130,410 +0.00(+2.56%)
Feb 20, 2025 0.0356 0.0391 0.0330 0.0390 297,200 +0.00(+1.83%)
Feb 19, 2025 0.0350 0.0388 0.0350 0.0383 346,400 +0.00(+7.58%)
Feb 18, 2025 0.0352 0.0361 0.0318 0.0356 584,941 -0.00(-0.28%)
Feb 14, 2025 0.0318 0.0389 0.0318 0.0357 334,233 +0.00(+0.28%)
Feb 13, 2025 0.0359 0.0359 0.0321 0.0356 207,234 +0.00(+1.71%)
Feb 12, 2025 0.0344 0.0370 0.0330 0.0350 124,415 +0.00(+0.29%)
Feb 11, 2025 0.0389 0.0425 0.0338 0.0349 681,177 -0.00(-2.51%)
Feb 10, 2025 0.0301 0.0434 0.0301 0.0358 185,250 -0.00(-9.14%)
Feb 07, 2025 0.0350 0.0434 0.0312 0.0394 688,454 -0.00(-6.19%)
Feb 06, 2025 0.0344 0.0430 0.0331 0.0420 368,237 -0.00(-1.64%)
Feb 05, 2025 0.0424 0.0427 0.0373 0.0427 133,075 +0.00(+0.95%)
Feb 04, 2025 0.0403 0.0448 0.0394 0.0423 144,675 -0.00(-8.04%)
Feb 03, 2025 0.0382 0.0460 0.0380 0.0460 228,928 -0.00(-1.50%)
Jan 31, 2025 0.0411 0.0467 0.0400 0.0467 262,309 +0.00(+7.36%)
Jan 30, 2025 0.0427 0.0445 0.0416 0.0435 80,758 +0.00(+0.23%)
Jan 29, 2025 0.0420 0.0434 0.0402 0.0434 158,150 +0.00(+3.83%)
Jan 28, 2025 0.0401 0.0419 0.0401 0.0418 90,236 +0.00(+0.97%)
Jan 27, 2025 0.0400 0.0420 0.0371 0.0414 226,700 +0.00(+0.98%)
Jan 24, 2025 0.0384 0.0419 0.0384 0.0410 253,634 -0.00(-1.68%)
Jan 23, 2025 0.0370 0.0418 0.0360 0.0417 791,438 +0.00(+0.48%)
Jan 22, 2025 0.0419 0.0419 0.0381 0.0415 45,243 +0.00(+3.75%)
Jan 21, 2025 0.0423 0.0440 0.0360 0.0400 971,998 -0.00(-7.19%)
Jan 17, 2025 0.0429 0.0445 0.0413 0.0431 103,302 +0.00(+1.89%)
Jan 16, 2025 0.0439 0.0440 0.0380 0.0423 494,764 -0.00(-3.42%)
Jan 15, 2025 0.0400 0.0439 0.0395 0.0438 472,730 -0.00(-0.23%)
Jan 14, 2025 0.0395 0.0439 0.0377 0.0439 139,612 +0.01(+13.73%)
Jan 13, 2025 0.0395 0.0456 0.0358 0.0386 718,851 -0.01(-16.09%)
Jan 10, 2025 0.0402 0.0480 0.0396 0.0460 175,527 +0.00(+2.22%)
Jan 08, 2025 0.0450 0.0450 0.0366 0.0450 36,000 +0.00(+0.22%)
Jan 07, 2025 0.0436 0.0459 0.0394 0.0449 635,190 -0.00(-4.06%)
Jan 06, 2025 0.0415 0.0468 0.0405 0.0468 1,032,649 +0.00(+2.41%)
Jan 03, 2025 0.0416 0.0484 0.0410 0.0457 1,898,770 -0.00(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.