Indicators

Markets:

News

The Coretec Group Inc (OP:CRTG)

0.0004 UNCHANGED

Last Price Updated: 1:44 PM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025				0.0004	0	+0.00(+0.00%)
Jul 30, 2025				0.0004	0	-0.00(-33.33%)
Jul 25, 2025				0.0006	0	-0.00(-14.29%)
Jul 24, 2025	0.0300	0.0300	0.0007	0.0007	233	-0.00(-30.00%)
Jul 17, 2025				0.0010	0	+0.00(+100.00%)
Jul 14, 2025				0.0005	0	+0.00(+0.00%)
Jul 11, 2025	0.0005	0.0005	0.0005	0.0005	919	-0.00(-28.57%)
Jul 08, 2025				0.0007	0	+0.00(+250.00%)
Jul 01, 2025				0.0002	0	+0.00(+0.00%)
Jun 26, 2025				0.0002	0	-0.00(-66.67%)
Jun 24, 2025				0.0006	1	+0.00(+20.00%)
Jun 12, 2025				0.0005	0	-0.00(-16.67%)
Jun 09, 2025				0.0006	1	+0.00(+0.00%)
Jun 06, 2025	0.0006	0.0006	0.0006	0.0006	400	+0.00(+20.00%)
Jun 05, 2025	0.0005	0.0005	0.0005	0.0005	40,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.