Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (OP: CESDF )

6.682 -0.048 (-0.71%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 6.830 7.100 6.677 6.682 2,664 -0.05(-0.71%)
Jan 08, 2025 6.760 6.760 6.730 6.730 9,922 -0.07(-1.03%)
Jan 07, 2025 6.810 6.820 6.610 6.800 7,251 -0.01(-0.15%)
Jan 06, 2025 7.000 7.072 6.790 6.810 14,661 -0.11(-1.59%)
Jan 03, 2025 6.910 6.920 6.910 6.920 2,114 +0.03(+0.44%)
Dec 31, 2024 6.890 97 +0.10(+1.47%)
Dec 30, 2024 6.760 7.000 6.710 6.790 19,694 +0.06(+0.89%)
Dec 27, 2024 6.745 6.752 6.703 6.730 9,687 +0.65(+10.60%)
Dec 26, 2024 6.080 6.540 6.080 6.085 6,282 -0.47(-7.24%)
Dec 23, 2024 6.560 70 -0.14(-2.02%)
Dec 20, 2024 6.574 6.695 6.570 6.695 2,661 +0.10(+1.44%)
Dec 19, 2024 6.650 6.650 6.533 6.600 1,531 +0.17(+2.56%)
Dec 18, 2024 6.510 6.642 6.435 6.435 8,505 -0.10(-1.50%)
Dec 17, 2024 6.560 6.560 6.410 6.533 5,995 -0.14(-2.05%)
Dec 16, 2024 6.680 6.690 6.670 6.670 1,023 -0.01(-0.15%)
Dec 13, 2024 6.627 6.680 6.570 6.680 979 -0.13(-1.91%)
Dec 12, 2024 6.745 6.810 5.190 6.810 7,460 +0.00(+0.00%)
Dec 11, 2024 6.800 6.840 6.785 6.810 3,226 +0.11(+1.60%)
Dec 10, 2024 6.709 6.709 6.702 6.702 2,121 +0.01(+0.08%)
Dec 09, 2024 6.760 6.790 6.690 6.697 3,412 +0.02(+0.25%)
Dec 06, 2024 6.735 6.746 6.680 6.680 10,340 -0.34(-4.79%)
Dec 05, 2024 7.080 7.107 7.012 7.016 11,438 +0.00(+0.01%)
Dec 04, 2024 7.040 7.040 7.015 7.015 2,451 +0.04(+0.65%)
Dec 03, 2024 7.000 7.010 6.970 6.970 6,839 +0.03(+0.47%)
Dec 02, 2024 6.830 6.938 6.770 6.938 962 +0.08(+1.17%)
Nov 29, 2024 6.857 6.857 6.857 6.857 2,833 +0.17(+2.57%)
Nov 27, 2024 6.755 6.760 6.685 6.685 2,079 -0.04(-0.52%)
Nov 26, 2024 6.698 6.740 6.698 6.720 6,179 -0.07(-1.00%)
Nov 25, 2024 6.910 6.980 6.788 6.788 70,234 -0.16(-2.24%)
Nov 22, 2024 6.900 6.944 6.900 6.944 1,238 +0.10(+1.50%)
Nov 21, 2024 6.910 6.910 6.841 6.841 7,215 +0.03(+0.40%)
Nov 20, 2024 6.500 6.814 6.445 6.814 10,006 +0.39(+6.09%)
Nov 19, 2024 6.350 6.460 6.350 6.423 3,505 +0.01(+0.23%)
Nov 18, 2024 6.336 6.460 6.300 6.409 36,507 +0.04(+0.68%)
Nov 15, 2024 6.430 6.479 6.365 6.365 4,530 -0.09(-1.47%)
Nov 14, 2024 6.430 6.485 6.430 6.460 10,679 +0.06(+0.98%)
Nov 13, 2024 6.400 6.410 6.390 6.397 4,169 -0.07(-1.13%)
Nov 12, 2024 6.645 6.645 6.470 6.470 5,414 -0.09(-1.37%)
Nov 11, 2024 6.500 6.560 6.498 6.560 59,830 +0.11(+1.71%)
Nov 08, 2024 6.680 6.750 6.450 6.450 39,812 -0.29(-4.30%)
Nov 07, 2024 6.215 6.785 6.155 6.740 52,197 +0.65(+10.67%)
Nov 06, 2024 6.023 6.090 5.978 6.090 6,362 +0.16(+2.70%)
Nov 05, 2024 5.830 6.000 5.790 5.930 6,189 +0.04(+0.68%)
Nov 04, 2024 5.917 5.949 5.890 5.890 16,691 +0.12(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.