Skip to main content

1933 Industries Inc (OP: TGIFF )

0.0042 -0.0006 (-12.50%)
Streaming Delayed Price Updated: 2:05 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0048 0.0054 0.0042 0.0042 113,307 -0.00(-12.50%)
Dec 19, 2024 0.0040 0.0054 0.0040 0.0048 236,196 +0.00(+9.09%)
Dec 18, 2024 0.0055 0.0055 0.0044 0.0044 525,797 -0.00(-8.33%)
Dec 17, 2024 0.0042 0.0050 0.0042 0.0048 25,117 +0.00(+9.09%)
Dec 16, 2024 0.0048 0.0052 0.0044 0.0044 12,301 -0.00(-10.20%)
Dec 13, 2024 0.0044 0.0049 0.0044 0.0049 42,035 +0.00(+11.36%)
Dec 12, 2024 0.0040 0.0044 0.0040 0.0044 290,191 -0.00(-16.98%)
Dec 11, 2024 0.0053 0.0053 0.0044 0.0053 1,595 +0.00(+20.45%)
Dec 10, 2024 0.0040 0.0055 0.0040 0.0044 53,240 +0.00(+10.00%)
Dec 09, 2024 0.0040 0.0065 0.0040 0.0040 460,687 -0.00(-2.44%)
Dec 06, 2024 0.0041 0.0051 0.0041 0.0041 150,565 -0.00(-8.89%)
Dec 05, 2024 0.0041 0.0056 0.0041 0.0045 27,300 -0.00(-21.05%)
Dec 04, 2024 0.0048 0.0057 0.0048 0.0057 47,311 -0.00(-6.56%)
Dec 03, 2024 0.0041 0.0061 0.0041 0.0061 52,443 +0.00(+29.79%)
Dec 02, 2024 0.0054 0.0054 0.0041 0.0047 193,640 -0.00(-11.32%)
Nov 29, 2024 0.0054 0.0054 0.0053 0.0053 3,721 -0.00(-3.64%)
Nov 27, 2024 0.0065 0.0065 0.0055 0.0055 177,486 +0.00(+10.00%)
Nov 26, 2024 0.0040 0.0050 0.0040 0.0050 42,445 +0.00(+11.11%)
Nov 25, 2024 0.0040 0.0051 0.0030 0.0045 558,187 -0.00(-15.09%)
Nov 22, 2024 0.0032 0.0053 0.0031 0.0053 72,725 +0.00(+39.47%)
Nov 21, 2024 0.0052 0.0052 0.0038 0.0038 94,374 -0.00(-34.48%)
Nov 20, 2024 0.0066 0.0071 0.0058 0.0058 60,428 -0.00(-10.77%)
Nov 19, 2024 0.0069 0.0069 0.0060 0.0065 31,015 -0.00(-9.72%)
Nov 18, 2024 0.0060 0.0072 0.0060 0.0072 46,869 +0.00(+10.77%)
Nov 15, 2024 0.0057 0.0066 0.0057 0.0065 147,600 +0.00(+62.50%)
Nov 14, 2024 0.0056 0.0060 0.0040 0.0040 60,198 -0.00(-33.33%)
Nov 13, 2024 0.0039 0.0060 0.0039 0.0060 63,836 +0.00(+20.00%)
Nov 12, 2024 0.0045 0.0055 0.0040 0.0050 309,057 -0.00(-16.67%)
Nov 11, 2024 0.0049 0.0060 0.0049 0.0060 5,550 +0.00(+13.21%)
Nov 08, 2024 0.0054 0.0054 0.0045 0.0053 311,937 -0.00(-7.02%)
Nov 07, 2024 0.0049 0.0070 0.0045 0.0057 519,112 +0.00(+5.56%)
Nov 06, 2024 0.0055 0.0057 0.0051 0.0054 177,184 -0.00(-6.90%)
Nov 05, 2024 0.0059 0.0059 0.0057 0.0058 36,400 -0.00(-3.33%)
Nov 04, 2024 0.0055 0.0060 0.0055 0.0060 93,077 +0.00(+1.69%)
Nov 01, 2024 0.0058 0.0063 0.0058 0.0059 20,135 +0.00(+1.72%)
Oct 31, 2024 0.0060 0.0060 0.0058 0.0058 195,553 +0.00(+5.45%)
Oct 30, 2024 0.0055 0.0060 0.0055 0.0055 36,800 +0.00(+0.00%)
Oct 29, 2024 0.0060 0.0060 0.0055 0.0055 9,777 -0.00(-6.78%)
Oct 28, 2024 0.0061 0.0065 0.0059 0.0059 32,577 +0.00(+0.00%)
Oct 25, 2024 0.0063 0.0065 0.0058 0.0059 277,038 -0.00(-6.35%)
Oct 24, 2024 0.0060 0.0063 0.0060 0.0063 17,500 +0.00(+0.00%)
Oct 23, 2024 0.0061 0.0065 0.0061 0.0063 112,317 -0.00(-5.97%)
Oct 21, 2024 0.0067 0 -0.00(-5.63%)
Oct 18, 2024 0.0067 0.0071 0.0067 0.0071 150,000 +0.00(+0.00%)
Oct 17, 2024 0.0072 0.0075 0.0071 0.0071 194,316 +0.00(+0.00%)
Oct 16, 2024 0.0081 0.0085 0.0071 0.0071 19,300 -0.00(-1.39%)
Oct 15, 2024 0.0085 0.0085 0.0072 0.0072 133,850 -0.00(-11.11%)
Oct 14, 2024 0.0085 0.0092 0.0081 0.0081 20,025 -0.00(-10.00%)
Oct 11, 2024 0.0071 0.0090 0.0071 0.0090 1,800 +0.00(+20.00%)
Oct 10, 2024 0.0081 0.0081 0.0071 0.0075 86,400 +0.00(+5.63%)
Oct 09, 2024 0.0085 0.0100 0.0071 0.0071 67,150 -0.00(-29.00%)
Oct 08, 2024 0.0086 0.0100 0.0071 0.0100 22,984 +0.00(+25.00%)
Oct 07, 2024 0.0070 0.0080 0.0070 0.0080 6,247 +0.00(+12.68%)
Oct 04, 2024 0.0071 0.0099 0.0071 0.0071 132,200 -0.00(-6.58%)
Oct 03, 2024 0.0085 0.0085 0.0076 0.0076 97,539 -0.00(-15.56%)
Oct 02, 2024 0.0071 0.0095 0.0071 0.0090 28,800 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.