Indicators

Magna Terra Minerals Inc (OP: BRIOF )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 3:10 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	0.0500	0.0500	0.0500	0.0500	70,200	-0.01(-16.67%)
Jan 23, 2025	0.0550	0.0600	0.0550	0.0600	105,300	-0.00(-1.15%)
Jan 22, 2025	0.0607	0.0607	0.0600	0.0607	105,000	+0.00(+8.39%)
Jan 21, 2025	0.0500	0.0560	0.0500	0.0560	366,000	+0.01(+12.00%)
Jan 17, 2025	0.0500	0.0500	0.0500	0.0500	9,100	+0.00(+2.04%)
Jan 16, 2025	0.0490	0.0500	0.0490	0.0490	20,000	-0.00(-2.00%)
Jan 15, 2025	0.0500	0.0500	0.0500	0.0500	349,947	+0.01(+25.00%)
Jan 14, 2025	0.0467	0.0467	0.0360	0.0400	36,400	+0.01(+25.00%)
Dec 30, 2024				0.0320	0	-0.00(-12.09%)
Dec 27, 2024	0.0315	0.0364	0.0315	0.0364	105,000	+0.00(+0.00%)
Dec 18, 2024				0.0364	0	-0.01(-27.20%)
Dec 13, 2024				0.0500	0	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.