Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP:SMEV)

0.0042 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0042 0 +0.00(+2.44%)
Jul 28, 2025 0.0040 0.0041 0.0034 0.0041 133,000 -0.00(-8.89%)
Jul 25, 2025 0.0044 0.0045 0.0037 0.0045 72,000 +0.00(+21.62%)
Jul 24, 2025 0.0034 0.0041 0.0034 0.0037 701,754 -0.00(-7.50%)
Jul 22, 2025 0.0040 0 -0.00(-11.11%)
Jul 18, 2025 0.0045 0 +0.00(+0.00%)
Jul 16, 2025 0.0045 0 +0.00(+0.00%)
Jul 15, 2025 0.0045 0.0045 0.0039 0.0045 60,234 -0.00(-2.17%)
Jul 14, 2025 0.0041 0.0046 0.0041 0.0046 28,000 +0.00(+0.00%)
Jul 11, 2025 0.0035 0.0046 0.0035 0.0046 540,099 -0.00(-4.17%)
Jul 10, 2025 0.0040 0.0048 0.0040 0.0048 102,000 +0.00(+0.00%)
Jul 09, 2025 0.0048 0.0048 0.0048 0.0048 20,000 +0.00(+4.35%)
Jul 08, 2025 0.0046 0.0046 0.0036 0.0046 193,700 +0.00(+0.00%)
Jul 07, 2025 0.0041 0.0046 0.0041 0.0046 8,600 +0.00(+0.00%)
Jul 02, 2025 0.0046 0 +0.00(+0.00%)
Jun 30, 2025 0.0046 3 +0.00(+2.22%)
Jun 27, 2025 0.0042 0.0046 0.0037 0.0045 111,030 +0.00(+21.62%)
Jun 26, 2025 0.0038 0.0046 0.0035 0.0037 1,752,000 -0.00(-19.57%)
Jun 24, 2025 0.0046 0 -0.00(-6.12%)
Jun 23, 2025 0.0039 0.0049 0.0038 0.0049 201,000 +0.00(+0.00%)
Jun 17, 2025 0.0049 0 +0.00(+0.00%)
Jun 16, 2025 0.0043 0.0049 0.0043 0.0049 40,211 +0.00(+0.00%)
Jun 13, 2025 0.0042 0.0049 0.0042 0.0049 53,222 +0.00(+0.00%)
Jun 12, 2025 0.0049 0.0049 0.0046 0.0049 22,000 +0.00(+0.00%)
Jun 11, 2025 0.0042 0.0050 0.0042 0.0049 189,161 -0.00(-2.00%)
Jun 10, 2025 0.0046 0.0050 0.0046 0.0050 214,844 +0.00(+2.04%)
Jun 09, 2025 0.0046 0.0050 0.0046 0.0049 13,200 -0.00(-2.00%)
Jun 06, 2025 0.0046 0.0050 0.0043 0.0050 153,404 +0.00(+0.00%)
Jun 05, 2025 0.0045 0.0050 0.0039 0.0050 402,000 +0.00(+11.11%)
Jun 04, 2025 0.0039 0.0045 0.0039 0.0045 44,000 +0.00(+0.00%)
Jun 03, 2025 0.0039 0.0045 0.0039 0.0045 27,000 +0.00(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.