Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

0.6554 +0.0154 (+2.41%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6400 0.6564 0.6296 0.6554 56,183 +0.02(+2.41%)
Dec 19, 2024 0.6950 0.6950 0.6400 0.6400 23,696 -0.02(-3.53%)
Dec 18, 2024 0.6500 0.6806 0.6500 0.6634 35,876 -0.02(-3.15%)
Dec 17, 2024 0.6740 0.6986 0.6612 0.6850 40,638 -0.01(-0.97%)
Dec 16, 2024 0.7000 0.7074 0.6858 0.6917 24,738 -0.01(-1.20%)
Dec 13, 2024 0.7002 0.7025 0.6940 0.7001 21,841 +0.01(+0.92%)
Dec 12, 2024 0.6911 0.6965 0.6861 0.6937 35,299 -0.01(-0.90%)
Dec 11, 2024 0.6970 0.7094 0.6970 0.7000 43,796 -0.01(-1.33%)
Dec 10, 2024 0.7790 0.7790 0.6920 0.7094 21,728 -0.02(-2.07%)
Dec 09, 2024 0.7200 0.7335 0.7085 0.7244 14,401 +0.02(+3.49%)
Dec 06, 2024 0.6750 0.7300 0.6750 0.7000 34,086 -0.03(-3.51%)
Dec 05, 2024 0.7112 0.7526 0.7112 0.7255 15,859 -0.00(-0.45%)
Dec 04, 2024 0.6970 0.7380 0.6970 0.7288 63,131 -0.01(-1.78%)
Dec 03, 2024 0.7539 0.7625 0.7420 0.7420 15,640 -0.00(-0.39%)
Dec 02, 2024 0.8002 0.8002 0.7363 0.7449 27,658 -0.04(-5.65%)
Nov 29, 2024 0.7890 0.8240 0.7890 0.7895 7,641 -0.03(-4.19%)
Nov 27, 2024 0.8360 0.8500 0.8240 0.8240 9,496 +0.00(+0.49%)
Nov 26, 2024 0.7746 0.8718 0.7746 0.8200 46,052 +0.04(+4.83%)
Nov 25, 2024 0.7373 0.7822 0.7300 0.7822 21,225 +0.04(+6.03%)
Nov 22, 2024 0.7200 0.7427 0.6990 0.7377 24,436 +0.03(+4.68%)
Nov 21, 2024 0.6340 0.7425 0.6340 0.7047 33,883 +0.04(+5.60%)
Nov 20, 2024 0.6830 0.6900 0.6673 0.6673 25,315 -0.02(-2.41%)
Nov 19, 2024 0.6866 0.7000 0.6765 0.6838 24,892 -0.01(-1.26%)
Nov 18, 2024 0.6800 0.6933 0.6800 0.6925 17,939 -0.00(-0.10%)
Nov 15, 2024 0.7300 0.7300 0.6900 0.6932 11,851 -0.04(-5.09%)
Nov 14, 2024 0.7009 0.7304 0.6893 0.7304 102,982 +0.02(+2.92%)
Nov 13, 2024 0.7100 0.7200 0.7000 0.7097 50,091 -0.01(-1.07%)
Nov 12, 2024 0.7272 0.7272 0.7100 0.7174 14,153 -0.02(-2.63%)
Nov 11, 2024 0.7404 0.7719 0.7198 0.7368 58,424 -0.01(-0.77%)
Nov 08, 2024 0.7939 0.7939 0.7365 0.7425 61,229 -0.03(-4.11%)
Nov 07, 2024 0.7695 0.7911 0.7627 0.7743 21,506 -0.01(-1.68%)
Nov 06, 2024 0.7980 0.9199 0.7861 0.7875 18,219 -0.03(-3.16%)
Nov 05, 2024 0.8083 0.8159 0.8051 0.8132 5,341 +0.02(+2.94%)
Nov 04, 2024 0.8158 0.8158 0.7885 0.7900 7,827 -0.02(-2.47%)
Nov 01, 2024 0.8000 0.9135 0.8000 0.8100 15,353 -0.01(-1.82%)
Oct 31, 2024 0.8300 0.8386 0.8250 0.8250 23,124 -0.03(-3.33%)
Oct 30, 2024 0.8624 0.8624 0.8500 0.8534 7,708 +0.00(+0.42%)
Oct 29, 2024 0.8438 0.8651 0.8438 0.8498 12,573 -0.00(-0.20%)
Oct 28, 2024 0.8598 0.8670 0.8515 0.8515 8,526 +0.00(+0.26%)
Oct 25, 2024 0.8700 0.8706 0.8493 0.8493 5,879 +0.01(+1.16%)
Oct 24, 2024 0.8335 0.8410 0.7211 0.8396 3,855 +0.00(+0.36%)
Oct 23, 2024 0.8485 0.8505 0.8350 0.8366 12,251 -0.02(-2.59%)
Oct 22, 2024 0.8400 0.8780 0.8400 0.8588 12,881 +0.01(+1.27%)
Oct 21, 2024 0.9135 0.9135 0.8475 0.8480 9,588 -0.05(-5.78%)
Oct 18, 2024 0.8969 0.9000 0.8748 0.9000 5,335 +0.03(+3.45%)
Oct 17, 2024 0.8300 0.8945 0.8300 0.8700 22,846 +0.02(+1.96%)
Oct 16, 2024 0.8557 0.8559 0.8533 0.8533 4,125 +0.00(+0.40%)
Oct 15, 2024 0.8510 0.8613 0.8499 0.8499 6,786 -0.03(-3.38%)
Oct 14, 2024 0.8396 0.8796 0.8300 0.8796 3,565 +0.03(+3.36%)
Oct 11, 2024 0.8614 0.8622 0.8482 0.8510 10,862 -0.01(-1.10%)
Oct 10, 2024 0.8636 0.8636 0.8594 0.8605 18,787 +0.01(+1.15%)
Oct 09, 2024 0.8666 0.8666 0.8447 0.8507 11,886 -0.03(-3.33%)
Oct 08, 2024 0.8723 0.8800 0.8723 0.8800 10,795 +0.01(+1.50%)
Oct 07, 2024 0.8805 0.8967 0.8670 0.8670 3,956 -0.04(-4.85%)
Oct 04, 2024 0.9000 0.9112 0.9000 0.9112 4,108 +0.02(+2.31%)
Oct 03, 2024 0.8927 0.8953 0.8900 0.8906 12,309 -0.00(-0.19%)
Oct 02, 2024 0.9206 0.9206 0.8923 0.8923 1,138 +0.03(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.