Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.1961 +0.0044 (+2.30%)
Streaming Delayed Price Updated: 11:43 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1825 0.1925 0.1825 0.1917 35,949 +0.01(+6.20%)
Dec 31, 2024 0.1805 0 -0.00(-1.74%)
Dec 30, 2024 0.1824 0.1850 0.1781 0.1837 160,949 +0.00(+1.32%)
Dec 27, 2024 0.1807 0.1848 0.1770 0.1813 263,680 -0.01(-4.07%)
Dec 26, 2024 0.1775 0.1890 0.1775 0.1890 250,072 +0.01(+6.48%)
Dec 24, 2024 0.1953 0.1953 0.1750 0.1775 151,612 -0.00(-1.93%)
Dec 23, 2024 0.1845 0.1845 0.1765 0.1810 234,469 +0.00(+0.56%)
Dec 20, 2024 0.1886 0.1930 0.1800 0.1800 362,082 -0.01(-2.96%)
Dec 19, 2024 0.1866 0.1906 0.1850 0.1855 107,900 -0.00(-1.33%)
Dec 18, 2024 0.1919 0.1960 0.1850 0.1880 534,501 +0.00(+0.48%)
Dec 17, 2024 0.1922 0.1975 0.1860 0.1871 159,231 -0.01(-3.11%)
Dec 16, 2024 0.2016 0.2065 0.1900 0.1931 373,009 -0.00(-2.08%)
Dec 13, 2024 0.1916 0.2000 0.1910 0.1972 100,499 +0.00(+2.23%)
Dec 12, 2024 0.1963 0.1964 0.1920 0.1929 108,213 -0.01(-2.58%)
Dec 11, 2024 0.1911 0.2057 0.1910 0.1980 184,684 -0.00(-0.55%)
Dec 10, 2024 0.2010 0.2060 0.1965 0.1991 59,094 -0.01(-2.45%)
Dec 09, 2024 0.1948 0.2107 0.1948 0.2041 248,047 +0.01(+4.03%)
Dec 06, 2024 0.2000 0.2010 0.1946 0.1962 360,165 -0.00(-2.39%)
Dec 05, 2024 0.2020 0.2076 0.1993 0.2010 354,533 -0.00(-1.23%)
Dec 04, 2024 0.2072 0.2121 0.2035 0.2035 206,019 -0.01(-3.14%)
Dec 03, 2024 0.2051 0.2101 0.2043 0.2101 230,444 +0.00(+1.99%)
Dec 02, 2024 0.2040 0.2114 0.1910 0.2060 327,070 -0.01(-2.88%)
Nov 29, 2024 0.2135 0.2135 0.2100 0.2121 136,341 -0.00(-0.42%)
Nov 27, 2024 0.2106 0.2240 0.2106 0.2130 82,257 -0.00(-1.25%)
Nov 26, 2024 0.2151 0.2200 0.2110 0.2157 74,148 -0.00(-0.78%)
Nov 25, 2024 0.2240 0.2240 0.2100 0.2174 301,619 -0.01(-5.89%)
Nov 22, 2024 0.2205 0.2329 0.2174 0.2310 96,939 +0.02(+9.69%)
Nov 21, 2024 0.2210 0.2250 0.2055 0.2106 227,979 -0.01(-3.17%)
Nov 20, 2024 0.2239 0.2270 0.2165 0.2175 47,941 -0.01(-3.38%)
Nov 19, 2024 0.2279 0.2279 0.2100 0.2251 261,615 +0.01(+4.45%)
Nov 18, 2024 0.2000 0.2228 0.2000 0.2155 135,065 +0.01(+3.91%)
Nov 15, 2024 0.2128 0.2210 0.2000 0.2074 168,544 -0.01(-6.07%)
Nov 14, 2024 0.2073 0.2208 0.2000 0.2208 91,479 +0.02(+7.71%)
Nov 13, 2024 0.2143 0.2148 0.2010 0.2050 300,017 -0.01(-4.65%)
Nov 12, 2024 0.2143 0.2182 0.2050 0.2150 51,562 -0.01(-3.80%)
Nov 11, 2024 0.2210 0.2302 0.2151 0.2235 407,863 -0.01(-2.19%)
Nov 08, 2024 0.2391 0.2391 0.2274 0.2285 224,947 -0.01(-3.87%)
Nov 07, 2024 0.2429 0.2431 0.2350 0.2377 269,979 -0.00(-1.08%)
Nov 06, 2024 0.2360 0.2490 0.2360 0.2403 365,852 -0.01(-2.36%)
Nov 05, 2024 0.2410 0.2515 0.2400 0.2461 379,321 +0.01(+4.02%)
Nov 04, 2024 0.2374 0.2380 0.2280 0.2366 340,498 -0.00(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.