Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 6.000 0 -0.13(-2.12%)
Jan 06, 2025 6.170 6.170 6.100 6.130 47,040 +0.03(+0.49%)
Jan 03, 2025 6.060 6.100 6.060 6.100 590 -0.14(-2.28%)
Dec 31, 2024 6.242 0 -0.01(-0.12%)
Dec 30, 2024 6.250 6.250 6.250 6.250 2,230 +0.05(+0.81%)
Dec 27, 2024 6.300 6.300 6.200 6.200 2,601 -0.05(-0.80%)
Dec 26, 2024 6.200 6.250 6.200 6.250 1,310 +0.18(+2.97%)
Dec 24, 2024 6.280 6.280 6.070 6.070 4,485 -0.13(-2.10%)
Dec 23, 2024 6.300 6.300 6.180 6.200 22,468 -0.05(-0.80%)
Dec 19, 2024 6.250 0 -0.05(-0.79%)
Dec 18, 2024 6.250 6.300 6.250 6.300 1,110 +0.00(+0.00%)
Dec 17, 2024 6.400 6.490 6.300 6.300 21,697 -0.15(-2.33%)
Dec 16, 2024 6.450 6.450 6.450 6.450 1,780 -0.15(-2.27%)
Dec 13, 2024 6.600 6.600 6.600 6.600 2,901 +0.05(+0.76%)
Dec 12, 2024 6.550 6.550 6.550 6.550 32,410 +0.10(+1.55%)
Dec 11, 2024 6.300 6.450 6.180 6.450 47,700 +0.20(+3.20%)
Dec 10, 2024 6.400 6.400 6.250 6.250 50,016 -0.25(-3.83%)
Dec 09, 2024 6.499 6.550 6.499 6.499 3,558 -0.32(-4.71%)
Dec 06, 2024 6.550 6.820 6.550 6.820 2,198 +0.37(+5.74%)
Dec 05, 2024 6.450 6.450 6.450 6.450 7,161 +0.10(+1.57%)
Dec 04, 2024 6.300 6.380 6.300 6.350 27,815 +0.20(+3.25%)
Dec 03, 2024 6.075 6.150 6.050 6.150 77,796 +0.24(+4.06%)
Dec 02, 2024 5.962 6.000 5.910 5.910 13,500 -0.02(-0.34%)
Nov 26, 2024 5.930 3,415 -0.19(-3.10%)
Nov 25, 2024 6.080 6.120 6.065 6.120 58,500 +0.17(+2.86%)
Nov 22, 2024 5.900 6.020 5.850 5.950 20,342 +0.08(+1.36%)
Nov 21, 2024 5.920 5.920 5.870 5.870 846 -0.21(-3.53%)
Nov 18, 2024 6.085 85 +0.03(+0.45%)
Nov 15, 2024 6.130 6.200 6.058 6.058 24,671 -0.19(-3.07%)
Nov 14, 2024 6.245 6.250 6.245 6.250 800 +0.14(+2.37%)
Nov 13, 2024 6.105 6.105 6.105 6.105 48,656 -0.19(-3.09%)
Nov 12, 2024 6.300 6.400 6.300 6.300 1,167 -0.10(-1.56%)
Nov 11, 2024 6.280 6.400 6.280 6.400 9,531 -0.14(-2.22%)
Nov 08, 2024 6.400 6.545 6.400 6.545 1,192 -0.20(-2.89%)
Nov 07, 2024 6.740 6.740 6.740 6.740 5,000 +0.00(+0.00%)
Nov 05, 2024 6.740 76,300 -0.06(-0.88%)
Nov 04, 2024 6.875 6.875 6.762 6.800 5,861 -0.19(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.