Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.1180 -0.0049 (-3.99%)
Streaming Delayed Price Updated: 12:53 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1157 0.1345 0.1111 0.1229 277,718 +0.01(+6.13%)
Dec 31, 2024 0.1158 0 +0.00(+1.58%)
Dec 30, 2024 0.1150 0.1420 0.1111 0.1140 771,528 -0.01(-4.68%)
Dec 27, 2024 0.1182 0.1250 0.1150 0.1196 295,362 -0.00(-0.33%)
Dec 26, 2024 0.1200 0.1287 0.1120 0.1200 916,869 +0.00(+3.09%)
Dec 24, 2024 0.1200 0.1275 0.1152 0.1164 129,872 -0.01(-6.43%)
Dec 23, 2024 0.1153 0.1290 0.1121 0.1244 1,112,146 +0.01(+5.33%)
Dec 20, 2024 0.1170 0.1300 0.1138 0.1181 598,001 -0.01(-5.52%)
Dec 19, 2024 0.1200 0.1330 0.1156 0.1250 385,660 -0.01(-5.52%)
Dec 18, 2024 0.1180 0.1344 0.1180 0.1323 451,215 +0.01(+10.25%)
Dec 17, 2024 0.1220 0.1300 0.1178 0.1200 424,861 -0.01(-4.76%)
Dec 16, 2024 0.1299 0.1300 0.1240 0.1260 865,115 -0.00(-3.67%)
Dec 13, 2024 0.1300 0.1450 0.1288 0.1308 471,321 -0.00(-0.91%)
Dec 12, 2024 0.1350 0.1400 0.1290 0.1320 273,173 -0.00(-2.22%)
Dec 11, 2024 0.1333 0.1400 0.1310 0.1350 284,581 -0.00(-0.74%)
Dec 10, 2024 0.1298 0.1445 0.1288 0.1360 357,993 +0.01(+4.62%)
Dec 09, 2024 0.1370 0.1498 0.1298 0.1300 553,670 -0.01(-10.22%)
Dec 06, 2024 0.1330 0.1500 0.1320 0.1448 556,252 +0.01(+6.08%)
Dec 05, 2024 0.1360 0.1500 0.1340 0.1365 517,237 +0.00(+0.00%)
Dec 04, 2024 0.1350 0.1423 0.1300 0.1365 214,432 +0.00(+0.37%)
Dec 03, 2024 0.1420 0.1500 0.1310 0.1360 678,673 -0.00(-3.20%)
Dec 02, 2024 0.1500 0.1537 0.1288 0.1405 1,184,302 -0.01(-4.10%)
Nov 29, 2024 0.1550 0.1552 0.1450 0.1465 247,504 -0.00(-2.33%)
Nov 27, 2024 0.1433 0.1500 0.1430 0.1500 2,062,383 +0.01(+3.95%)
Nov 26, 2024 0.1530 0.1550 0.1410 0.1443 568,544 -0.01(-3.86%)
Nov 25, 2024 0.1488 0.1539 0.1450 0.1501 374,921 +0.00(+0.40%)
Nov 22, 2024 0.1510 0.1580 0.1490 0.1495 477,671 -0.00(-2.80%)
Nov 21, 2024 0.1550 0.1689 0.1500 0.1538 314,797 -0.01(-3.21%)
Nov 20, 2024 0.1460 0.1600 0.1460 0.1589 405,889 +0.00(+2.52%)
Nov 19, 2024 0.1532 0.1729 0.1430 0.1550 832,369 +0.01(+3.33%)
Nov 18, 2024 0.1530 0.1600 0.1500 0.1500 220,548 -0.01(-5.36%)
Nov 15, 2024 0.1700 0.1750 0.1540 0.1585 615,449 -0.01(-6.76%)
Nov 14, 2024 0.1700 0.1790 0.1600 0.1700 1,142,241 +0.00(+0.00%)
Nov 13, 2024 0.1610 0.1714 0.1510 0.1700 953,446 +0.00(+2.10%)
Nov 12, 2024 0.1440 0.1748 0.1410 0.1665 896,068 +0.02(+14.83%)
Nov 11, 2024 0.1560 0.1640 0.1400 0.1450 813,969 -0.02(-11.31%)
Nov 08, 2024 0.1481 0.1680 0.1481 0.1635 404,991 +0.02(+10.47%)
Nov 07, 2024 0.1430 0.1550 0.1418 0.1480 543,367 -0.00(-1.66%)
Nov 06, 2024 0.1580 0.1588 0.1400 0.1505 1,271,949 -0.01(-8.29%)
Nov 05, 2024 0.1629 0.1690 0.1594 0.1641 213,583 +0.00(+0.74%)
Nov 04, 2024 0.1650 0.1698 0.1550 0.1629 368,244 +0.00(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.