Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP: EQTRF )

0.0875 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0875 0.0875 0.0875 0.0875 200 -0.00(-2.78%)
Dec 31, 2024 0.0900 0 +0.00(+5.88%)
Dec 30, 2024 0.0850 0.0850 0.0850 0.0850 13,130 +0.00(+3.41%)
Dec 27, 2024 0.0875 0.0875 0.0822 0.0822 46,500 -0.01(-8.67%)
Dec 26, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+7.14%)
Dec 24, 2024 0.0840 0.0840 0.0840 0.0840 500 -0.00(-2.55%)
Dec 20, 2024 0.0862 0 +0.00(+0.12%)
Dec 19, 2024 0.0861 0.0861 0.0861 0.0861 1,035 +0.00(+4.74%)
Dec 18, 2024 0.0812 0.0822 0.0759 0.0822 46,140 -0.00(-2.84%)
Dec 17, 2024 0.0846 0.0846 0.0846 0.0846 1,000 +0.00(+4.44%)
Dec 13, 2024 0.0810 0 -0.00(-3.57%)
Dec 12, 2024 0.0891 0.0891 0.0840 0.0840 32,050 -0.00(-3.67%)
Dec 11, 2024 0.0821 0.0872 0.0821 0.0872 31,058 +0.00(+1.40%)
Dec 10, 2024 0.0860 0.0860 0.0860 0.0860 10,109 -0.00(-0.58%)
Dec 09, 2024 0.0874 0.0890 0.0865 0.0865 34,067 +0.00(+3.35%)
Dec 06, 2024 0.0880 0.0880 0.0837 0.0837 41,400 -0.01(-11.89%)
Dec 05, 2024 0.0950 0.0950 0.0912 0.0950 10,000 -0.00(-4.81%)
Dec 04, 2024 0.0994 0.0998 0.0994 0.0998 3,900 -0.01(-9.27%)
Dec 03, 2024 0.1071 0.1100 0.1070 0.1100 14,900 +0.00(+3.97%)
Dec 02, 2024 0.1025 0.1066 0.0971 0.1058 5,986 +0.01(+12.20%)
Nov 29, 2024 0.0967 0.0967 0.0943 0.0943 800 -0.00(-3.18%)
Nov 27, 2024 0.0861 0.0974 0.0850 0.0974 25,301 +0.01(+8.83%)
Nov 26, 2024 0.0912 0.0983 0.0895 0.0895 36,000 -0.00(-2.51%)
Nov 25, 2024 0.0900 0.0947 0.0900 0.0918 25,000 +0.00(+0.88%)
Nov 21, 2024 0.0910 0 +0.00(+0.00%)
Nov 20, 2024 0.0979 0.0979 0.0910 0.0910 33,000 -0.01(-12.08%)
Nov 19, 2024 0.0990 0.1041 0.0983 0.1035 66,088 +0.00(+4.55%)
Nov 18, 2024 0.1029 0.1133 0.0990 0.0990 20,642 -0.00(-1.98%)
Nov 15, 2024 0.1056 0.1056 0.1010 0.1010 3,500 -0.00(-0.88%)
Nov 14, 2024 0.0956 0.1047 0.0956 0.1019 103,500 +0.01(+6.15%)
Nov 13, 2024 0.0960 0.0960 0.0960 0.0960 2,000 +0.00(+1.05%)
Nov 12, 2024 0.0946 0.1055 0.0946 0.0950 75,634 -0.01(-10.04%)
Nov 11, 2024 0.1013 0.1056 0.0900 0.1056 246,585 -0.00(-3.83%)
Nov 08, 2024 0.1023 0.1098 0.0980 0.1098 47,448 -0.00(-1.35%)
Nov 07, 2024 0.1078 0.1151 0.1059 0.1113 29,100 +0.00(+3.34%)
Nov 06, 2024 0.1105 0.1114 0.1040 0.1077 55,700 -0.01(-9.50%)
Nov 05, 2024 0.1150 0.1190 0.1143 0.1190 24,100 -0.00(-2.78%)
Nov 04, 2024 0.1175 0.1225 0.1175 0.1224 67,659 +0.00(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.