Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0228 +0.0021 (+10.14%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0228 0.0230 0.0228 0.0228 3,000 +0.00(+10.14%)
Mar 11, 2025 0.0225 0.0225 0.0207 0.0207 17,000 -0.00(-10.00%)
Mar 10, 2025 0.0230 0.0230 0.0230 0.0230 15,000 -0.00(-15.75%)
Mar 07, 2025 0.0273 0.0281 0.0273 0.0273 6,500 +0.00(+1.49%)
Mar 05, 2025 0.0269 0 +0.00(+11.62%)
Feb 26, 2025 0.0241 0 -0.00(-14.54%)
Feb 25, 2025 0.0281 0.0282 0.0280 0.0282 70,000 -0.00(-6.00%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+2.39%)
Feb 21, 2025 0.0310 0.0328 0.0293 0.0293 6,225 -0.00(-1.01%)
Feb 19, 2025 0.0296 0 +0.00(+2.42%)
Feb 18, 2025 0.0289 0.0289 0.0289 0.0289 5,000 -0.00(-1.03%)
Feb 14, 2025 0.0253 0.0292 0.0253 0.0292 21,011 +0.00(+4.29%)
Feb 13, 2025 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-1.06%)
Feb 12, 2025 0.0286 0.0286 0.0276 0.0283 18,000 +0.01(+22.51%)
Feb 10, 2025 0.0231 0 +0.00(+0.00%)
Feb 07, 2025 0.0231 0.0231 0.0231 0.0231 2,000 -0.00(-10.47%)
Feb 06, 2025 0.0258 0.0258 0.0258 0.0258 5,000 +0.00(+1.98%)
Feb 04, 2025 0.0253 0 +0.00(+9.52%)
Jan 31, 2025 0.0231 0 -0.00(-6.10%)
Jan 29, 2025 0.0246 0 -0.00(-5.38%)
Jan 28, 2025 0.0266 0.0266 0.0260 0.0260 1,600 +0.00(+3.59%)
Jan 27, 2025 0.0251 0.0251 0.0251 0.0251 18,320 +0.00(+14.09%)
Jan 23, 2025 0.0220 0 -0.00(-2.65%)
Jan 21, 2025 0.0226 0 -0.01(-24.16%)
Jan 17, 2025 0.0278 0.0298 0.0278 0.0298 20,000 +0.01(+21.14%)
Jan 15, 2025 0.0246 0 +0.00(+2.50%)
Jan 13, 2025 0.0240 3 +0.00(+0.42%)
Jan 10, 2025 0.0239 0.0280 0.0239 0.0239 30,900 -0.00(-10.15%)
Jan 03, 2025 0.0266 20,000 +0.00(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.