Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1240 +0.0090 (+7.83%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1140 0.1240 0.1100 0.1240 53,649 +0.01(+7.83%)
Dec 19, 2024 0.1281 0.1281 0.1100 0.1150 145,157 -0.01(-6.28%)
Dec 18, 2024 0.1306 0.1306 0.1222 0.1227 44,383 -0.01(-3.92%)
Dec 17, 2024 0.1250 0.1331 0.1250 0.1277 57,763 -0.00(-1.77%)
Dec 16, 2024 0.1310 0.1450 0.1241 0.1300 182,247 -0.02(-10.96%)
Dec 13, 2024 0.1310 0.1460 0.1310 0.1460 5,008 +0.02(+16.80%)
Dec 12, 2024 0.1400 0.1419 0.1250 0.1250 80,702 -0.02(-10.71%)
Dec 11, 2024 0.1410 0.1498 0.1400 0.1400 48,852 -0.00(-0.92%)
Dec 10, 2024 0.1432 0.1506 0.1400 0.1413 53,060 -0.00(-2.28%)
Dec 09, 2024 0.1422 0.1460 0.1400 0.1446 105,315 +0.00(+2.48%)
Dec 06, 2024 0.1386 0.1411 0.1354 0.1411 12,980 +0.01(+5.69%)
Dec 05, 2024 0.1392 0.1417 0.1335 0.1335 13,966 -0.01(-5.25%)
Dec 04, 2024 0.1570 0.1581 0.1379 0.1409 99,495 -0.02(-10.48%)
Dec 03, 2024 0.1400 0.1730 0.1400 0.1574 106,970 +0.02(+14.22%)
Dec 02, 2024 0.1475 0.1486 0.1350 0.1378 99,536 -0.01(-4.77%)
Nov 29, 2024 0.1447 0.1447 0.1447 0.1447 1,000 -0.01(-4.43%)
Nov 27, 2024 0.1496 0.1558 0.1496 0.1514 19,775 +0.00(+3.06%)
Nov 26, 2024 0.1450 0.1469 0.1450 0.1469 65,500 -0.00(-2.07%)
Nov 25, 2024 0.1543 0.1591 0.1455 0.1500 25,244 +0.01(+6.69%)
Nov 22, 2024 0.1363 0.1441 0.1363 0.1406 41,507 +0.00(+1.22%)
Nov 21, 2024 0.1444 0.1463 0.1325 0.1389 63,180 -0.01(-5.51%)
Nov 20, 2024 0.1534 0.1600 0.1470 0.1470 32,600 -0.02(-10.58%)
Nov 19, 2024 0.1615 0.1644 0.1599 0.1644 21,000 +0.00(+1.29%)
Nov 18, 2024 0.1570 0.1666 0.1501 0.1623 34,593 +0.01(+6.71%)
Nov 15, 2024 0.1499 0.1569 0.1499 0.1521 51,265 +0.00(+0.33%)
Nov 14, 2024 0.1549 0.1549 0.1457 0.1516 12,150 -0.00(-1.37%)
Nov 13, 2024 0.1470 0.1579 0.1470 0.1537 26,516 -0.00(-2.78%)
Nov 12, 2024 0.1740 0.1740 0.1530 0.1581 17,575 -0.00(-0.69%)
Nov 11, 2024 0.1627 0.1654 0.1462 0.1592 60,759 -0.00(-2.51%)
Nov 08, 2024 0.1650 0.1766 0.1633 0.1633 50,610 -0.01(-8.21%)
Nov 07, 2024 0.1610 0.1779 0.1610 0.1779 37,400 +0.01(+5.96%)
Nov 06, 2024 0.1441 0.1700 0.1337 0.1679 95,431 +0.01(+6.87%)
Nov 05, 2024 0.1500 0.1615 0.1500 0.1571 36,680 -0.01(-3.26%)
Nov 04, 2024 0.1674 0.1700 0.1558 0.1624 60,716 -0.01(-5.36%)
Nov 01, 2024 0.1680 0.1815 0.1680 0.1716 84,680 +0.00(+2.26%)
Oct 31, 2024 0.2200 0.2200 0.1620 0.1678 353,026 -0.02(-12.24%)
Oct 30, 2024 0.2132 0.2161 0.1901 0.1912 105,135 -0.03(-13.09%)
Oct 29, 2024 0.1998 0.2200 0.1990 0.2200 241,418 +0.01(+4.76%)
Oct 28, 2024 0.2530 0.2530 0.1905 0.2100 110,603 +0.01(+6.87%)
Oct 25, 2024 0.1980 0.2070 0.1900 0.1965 212,603 +0.02(+10.39%)
Oct 24, 2024 0.1915 0.1998 0.1780 0.1780 88,440 -0.01(-5.62%)
Oct 23, 2024 0.1894 0.1925 0.1775 0.1886 92,515 -0.00(-0.74%)
Oct 22, 2024 0.1898 0.2054 0.1670 0.1900 224,559 +0.01(+7.16%)
Oct 21, 2024 0.1664 0.1773 0.1585 0.1773 80,378 +0.01(+4.79%)
Oct 18, 2024 0.1500 0.1692 0.1500 0.1692 188,882 +0.01(+4.44%)
Oct 17, 2024 0.1498 0.1620 0.1498 0.1620 50,215 +0.03(+20.00%)
Oct 16, 2024 0.1473 0.1534 0.1350 0.1350 35,033 -0.01(-10.00%)
Oct 15, 2024 0.1663 0.1690 0.1500 0.1500 242,699 -0.02(-10.77%)
Oct 14, 2024 0.1683 0.1719 0.1611 0.1681 80,052 +0.01(+5.00%)
Oct 11, 2024 0.1501 0.1851 0.1500 0.1601 332,861 +0.02(+12.04%)
Oct 10, 2024 0.1360 0.1504 0.1354 0.1429 158,662 +0.00(+2.36%)
Oct 09, 2024 0.1443 0.1443 0.1396 0.1396 2,768 -0.00(-0.36%)
Oct 08, 2024 0.1453 0.1453 0.1368 0.1401 28,641 -0.01(-4.11%)
Oct 07, 2024 0.1512 0.1512 0.1350 0.1461 135,106 -0.00(-1.02%)
Oct 04, 2024 0.1350 0.1476 0.1343 0.1476 286,475 +0.02(+13.02%)
Oct 03, 2024 0.1333 0.1333 0.1281 0.1306 17,860 -0.01(-5.77%)
Oct 02, 2024 0.1331 0.1386 0.1331 0.1386 28,515 +0.00(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.