Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0580 62 -0.00(-1.36%)
Jan 03, 2025 0.0513 0.0588 0.0513 0.0588 31,250 +0.01(+14.62%)
Jan 02, 2025 0.0500 0.0513 0.0500 0.0513 15,500 -0.00(-8.39%)
Dec 31, 2024 0.0560 0 +0.00(+2.94%)
Dec 30, 2024 0.0561 0.0561 0.0544 0.0544 10,791 -0.00(-7.01%)
Dec 27, 2024 0.0585 0.0585 0.0585 0.0585 4,000 +0.00(+0.00%)
Dec 26, 2024 0.0585 0.0585 0.0585 0.0585 250 +0.00(+8.53%)
Dec 24, 2024 0.0539 0.0539 0.0539 0.0539 558 -0.00(-1.10%)
Dec 23, 2024 0.0518 0.0545 0.0518 0.0545 11,100 -0.00(-0.91%)
Dec 20, 2024 0.0575 0.0575 0.0550 0.0550 16,804 +0.00(+10.00%)
Dec 18, 2024 0.0500 37 -0.00(-5.66%)
Dec 17, 2024 0.0590 0.0650 0.0530 0.0530 6,000 -0.01(-8.62%)
Dec 16, 2024 0.0600 0.0600 0.0580 0.0580 3,087 +0.01(+13.06%)
Dec 13, 2024 0.0559 0.0559 0.0513 0.0513 2,500 -0.00(-3.21%)
Dec 12, 2024 0.0480 0.0585 0.0480 0.0530 664 -0.01(-9.40%)
Dec 11, 2024 0.0600 0.0600 0.0515 0.0585 77,375 -0.01(-8.59%)
Dec 10, 2024 0.0720 0.0720 0.0636 0.0640 12,000 +0.00(+6.67%)
Dec 06, 2024 0.0600 17,027 +0.00(+6.38%)
Dec 05, 2024 0.0564 0.0564 0.0564 0.0564 5,769 -0.00(-6.00%)
Dec 04, 2024 0.0577 0.0600 0.0577 0.0600 41,985 +0.00(+2.92%)
Dec 03, 2024 0.0625 0.0629 0.0583 0.0583 122,780 -0.00(-2.83%)
Dec 02, 2024 0.0600 0.0600 0.0600 0.0600 2,183 +0.00(+0.00%)
Nov 29, 2024 0.0610 0.0636 0.0600 0.0600 15,580 -0.00(-4.76%)
Nov 27, 2024 0.0630 0.0630 0.0630 0.0630 1,250 +0.00(+3.11%)
Nov 26, 2024 0.0611 0.0611 0.0611 0.0611 1,277 -0.01(-19.50%)
Nov 25, 2024 0.0720 0.0800 0.0590 0.0759 3,485 +0.01(+10.00%)
Nov 21, 2024 0.0690 30 +0.00(+0.00%)
Nov 20, 2024 0.0685 0.0759 0.0606 0.0690 11,200 -0.00(-2.13%)
Nov 19, 2024 0.0696 0.0705 0.0660 0.0705 2,175 +0.00(+1.44%)
Nov 18, 2024 0.0738 0.0800 0.0695 0.0695 2,300 -0.01(-9.62%)
Nov 15, 2024 0.0812 0.0812 0.0769 0.0769 9,925 -0.00(-4.35%)
Nov 14, 2024 0.0840 0.0840 0.0788 0.0804 2,416 -0.01(-9.66%)
Nov 13, 2024 0.0866 0.0890 0.0666 0.0890 13,762 +0.01(+8.94%)
Nov 12, 2024 0.0885 0.0885 0.0817 0.0817 127,658 +0.00(+2.12%)
Nov 11, 2024 0.0800 0.0870 0.0800 0.0800 43,442 -0.02(-19.76%)
Nov 08, 2024 0.0830 0.0997 0.0830 0.0997 3,250 +0.02(+20.12%)
Nov 07, 2024 0.0830 0.0830 0.0830 0.0830 2,651 -0.01(-11.51%)
Nov 06, 2024 0.1066 0.1089 0.0938 0.0938 5,510 -0.02(-19.69%)
Nov 05, 2024 0.0840 0.1169 0.0840 0.1168 55,529 +0.03(+29.78%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-8.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.