Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1249 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.1240 0.1517 0.1205 0.1249 169,514 -0.01(-9.03%)
Jan 22, 2025 0.1375 0.1400 0.1300 0.1373 132,969 -0.00(-0.15%)
Jan 21, 2025 0.1410 0.1449 0.1298 0.1375 387,337 +0.02(+14.01%)
Jan 17, 2025 0.1069 0.1258 0.0975 0.1206 1,089,986 +0.02(+22.94%)
Jan 16, 2025 0.0981 0.0981 0.0981 0.0981 200 +0.01(+7.80%)
Jan 15, 2025 0.0910 0.0910 0.0910 0.0910 51,250 -0.01(-7.61%)
Jan 14, 2025 0.0965 0.1000 0.0965 0.0985 167,019 +0.00(+1.86%)
Jan 13, 2025 0.0990 0.0990 0.0965 0.0967 177,000 -0.00(-3.30%)
Jan 10, 2025 0.1041 0.1070 0.1000 0.1000 108,068 -0.00(-4.76%)
Jan 08, 2025 0.1050 0.1050 0.1045 0.1050 2,650 +0.00(+0.00%)
Jan 07, 2025 0.1100 0.1100 0.1030 0.1050 28,490 -0.00(-3.31%)
Jan 06, 2025 0.1000 0.1086 0.0910 0.1086 60,200 +0.01(+8.60%)
Jan 03, 2025 0.1001 0.1001 0.1000 0.1000 4,400 +0.00(+0.00%)
Jan 02, 2025 0.0990 0.1000 0.0900 0.1000 56,100 +0.00(+1.21%)
Dec 31, 2024 0.0988 0 +0.01(+9.78%)
Dec 30, 2024 0.0880 0.0975 0.0880 0.0900 168,555 -0.02(-15.81%)
Dec 27, 2024 0.0959 0.1069 0.0959 0.1069 21,231 +0.00(+0.94%)
Dec 26, 2024 0.0900 0.1059 0.0870 0.1059 37,000 +0.02(+21.72%)
Dec 24, 2024 0.0960 0.1000 0.0870 0.0870 29,150 -0.00(-4.40%)
Dec 23, 2024 0.0800 0.0950 0.0800 0.0910 69,826 +0.00(+1.11%)
Dec 20, 2024 0.0900 0.0960 0.0850 0.0900 101,200 -0.00(-2.70%)
Dec 19, 2024 0.0925 0.0950 0.0900 0.0925 92,262 -0.01(-7.41%)
Dec 18, 2024 0.1020 0.1020 0.0950 0.0999 153,732 -0.00(-1.58%)
Dec 17, 2024 0.1039 0.1039 0.1007 0.1015 20,370 -0.01(-6.80%)
Dec 16, 2024 0.1089 0.1089 0.1060 0.1089 44,527 -0.00(-1.00%)
Dec 13, 2024 0.1100 0.1100 0.1033 0.1100 295,863 +0.01(+6.80%)
Dec 12, 2024 0.1127 0.1160 0.1030 0.1030 111,306 -0.01(-8.69%)
Dec 11, 2024 0.1110 0.1150 0.1066 0.1128 92,562 +0.01(+9.09%)
Dec 10, 2024 0.1104 0.1104 0.1034 0.1034 14,300 +0.00(+0.00%)
Dec 09, 2024 0.1165 0.1179 0.1034 0.1034 225,385 -0.01(-10.09%)
Dec 06, 2024 0.1199 0.1199 0.1021 0.1150 270,174 -0.01(-10.16%)
Dec 05, 2024 0.0900 0.1280 0.0900 0.1280 319,542 +0.00(+3.64%)
Dec 04, 2024 0.1319 0.1319 0.1220 0.1235 158,183 -0.02(-11.79%)
Dec 03, 2024 0.1419 0.1419 0.1339 0.1400 51,928 -0.01(-5.08%)
Dec 02, 2024 0.1500 0.1500 0.1300 0.1475 85,021 +0.02(+18.86%)
Nov 29, 2024 0.1241 0.1475 0.1241 0.1241 27,000 -0.01(-10.01%)
Nov 27, 2024 0.1379 0.1379 0.1379 0.1379 24,522 +0.00(+3.30%)
Nov 26, 2024 0.1380 0.1380 0.1327 0.1335 110,240 -0.00(-0.22%)
Nov 25, 2024 0.1338 0.1338 0.1338 0.1338 2,800 -0.00(-1.25%)
Nov 22, 2024 0.1313 0.1355 0.1313 0.1355 2,001 -0.00(-3.21%)
Nov 21, 2024 0.1281 0.1400 0.1281 0.1400 104,984 +0.00(+3.24%)
Nov 20, 2024 0.1386 0.1450 0.1340 0.1356 103,922 -0.00(-3.14%)
Nov 19, 2024 0.1359 0.1400 0.1359 0.1400 151,760 +0.01(+7.69%)
Nov 18, 2024 0.1275 0.1400 0.1200 0.1300 71,698 +0.00(+1.96%)
Nov 15, 2024 0.1300 0.1350 0.1270 0.1275 64,400 -0.01(-4.85%)
Nov 14, 2024 0.1270 0.1410 0.1270 0.1340 7,112 -0.00(-3.25%)
Nov 13, 2024 0.1460 0.1460 0.1385 0.1385 35,070 -0.00(-2.12%)
Nov 12, 2024 0.1434 0.1480 0.1350 0.1415 107,506 -0.00(-1.32%)
Nov 11, 2024 0.1488 0.1600 0.1400 0.1434 169,344 -0.01(-3.63%)
Nov 08, 2024 0.1450 0.1500 0.1450 0.1488 102,041 +0.00(+2.76%)
Nov 07, 2024 0.1400 0.1600 0.1400 0.1448 227,249 -0.01(-5.97%)
Nov 06, 2024 0.1750 0.1750 0.1500 0.1540 263,157 -0.01(-7.00%)
Nov 05, 2024 0.1351 0.1715 0.1351 0.1656 148,320 -0.01(-3.55%)
Nov 04, 2024 0.1700 0.1802 0.1664 0.1717 249,062 -0.02(-10.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.