Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

90.41 UNCHANGED
Last Price Updated: 11:22 AM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 90.41 0 -0.84(-0.92%)
Dec 09, 2024 91.25 0 +0.03(+0.03%)
Dec 06, 2024 91.22 91.22 91.22 91.22 100 +11.65(+14.64%)
Dec 04, 2024 79.57 0 +9.57(+13.67%)
Nov 21, 2024 70.00 0 +2.83(+4.21%)
Nov 20, 2024 67.17 67.17 67.17 67.17 130 -0.48(-0.70%)
Nov 18, 2024 67.65 0 -7.35(-9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.