Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.1475 -0.0025 (-1.67%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1500 0.1501 0.1475 0.1475 26,259 -0.00(-1.67%)
Dec 19, 2024 0.1478 0.1500 0.1478 0.1500 23,001 -0.00(-0.46%)
Dec 18, 2024 0.1500 0.1530 0.1450 0.1507 22,100 +0.00(+2.24%)
Dec 17, 2024 0.1475 0.1480 0.1474 0.1474 7,955 +0.00(+2.36%)
Dec 16, 2024 0.1452 0.1502 0.1381 0.1440 124,350 +0.00(+0.77%)
Dec 13, 2024 0.1436 0.1480 0.1429 0.1429 16,905 -0.01(-3.45%)
Dec 12, 2024 0.1653 0.1653 0.1390 0.1480 39,080 -0.01(-6.33%)
Dec 11, 2024 0.1529 0.1580 0.1510 0.1580 31,130 +0.01(+4.29%)
Dec 10, 2024 0.1515 0.1515 0.1515 0.1515 6,535 -0.00(-2.45%)
Dec 09, 2024 0.1575 0.1620 0.1511 0.1553 60,050 -0.00(-1.40%)
Dec 06, 2024 0.1700 0.1700 0.1575 0.1575 73,917 -0.01(-7.35%)
Dec 05, 2024 0.1700 0.1700 0.1700 0.1700 900 -0.00(-0.64%)
Dec 04, 2024 0.1760 0.1760 0.1645 0.1711 42,075 +0.01(+5.75%)
Dec 03, 2024 0.1588 0.1643 0.1550 0.1618 17,155 +0.00(+2.28%)
Dec 02, 2024 0.1707 0.1707 0.1516 0.1582 29,150 -0.01(-4.70%)
Nov 29, 2024 0.1672 0.1693 0.1660 0.1660 18,471 +0.02(+16.08%)
Nov 27, 2024 0.1480 0.1480 0.1430 0.1430 3,404 +0.00(+2.22%)
Nov 26, 2024 0.1480 0.1531 0.1396 0.1399 142,037 -0.01(-5.47%)
Nov 25, 2024 0.1575 0.1575 0.1480 0.1480 28,490 -0.01(-7.90%)
Nov 22, 2024 0.1550 0.1607 0.1540 0.1607 68,500 +0.01(+5.45%)
Nov 21, 2024 0.1530 0.1600 0.1524 0.1524 38,468 +0.00(+0.93%)
Nov 20, 2024 0.1604 0.1604 0.1453 0.1510 34,318 -0.01(-5.33%)
Nov 19, 2024 0.1675 0.1710 0.1550 0.1595 123,048 +0.00(+2.77%)
Nov 18, 2024 0.1600 0.1750 0.1497 0.1552 43,600 +0.01(+3.47%)
Nov 15, 2024 0.1639 0.1639 0.1491 0.1500 193,494 -0.01(-7.98%)
Nov 14, 2024 0.1600 0.1630 0.1550 0.1630 12,060 -0.01(-6.32%)
Nov 13, 2024 0.1700 0.1740 0.1583 0.1740 36,441 +0.00(+2.35%)
Nov 12, 2024 0.1822 0.1822 0.1590 0.1700 93,008 -0.01(-4.82%)
Nov 11, 2024 0.1795 0.1862 0.1770 0.1786 36,307 -0.00(-0.78%)
Nov 08, 2024 0.1900 0.1900 0.1785 0.1800 30,168 -0.01(-5.16%)
Nov 07, 2024 0.1926 0.1930 0.1834 0.1898 46,500 +0.00(+2.59%)
Nov 06, 2024 0.1850 0.1916 0.1800 0.1850 103,435 -0.00(-2.27%)
Nov 05, 2024 0.1825 0.1916 0.1795 0.1893 150,395 +0.01(+7.07%)
Nov 04, 2024 0.1825 0.1825 0.1749 0.1768 50,083 -0.01(-3.44%)
Nov 01, 2024 0.1867 0.1867 0.1783 0.1831 46,270 -0.00(-2.24%)
Oct 31, 2024 0.1805 0.1873 0.1805 0.1873 6,700 -0.01(-3.80%)
Oct 30, 2024 0.2026 0.2026 0.1888 0.1947 12,250 +0.01(+6.80%)
Oct 29, 2024 0.1900 0.1926 0.1823 0.1823 16,950 -0.01(-6.89%)
Oct 25, 2024 0.1958 11 +0.01(+3.05%)
Oct 23, 2024 0.1900 0 -0.02(-9.48%)
Oct 22, 2024 0.1996 0.2099 0.1965 0.2099 44,315 +0.01(+7.64%)
Oct 18, 2024 0.1950 0 +0.01(+2.69%)
Oct 17, 2024 0.1954 0.1988 0.1899 0.1899 9,600 +0.00(+0.37%)
Oct 16, 2024 0.1860 0.1892 0.1710 0.1892 6,310 +0.01(+6.23%)
Oct 15, 2024 0.1755 0.1781 0.1755 0.1781 41,000 -0.00(-0.22%)
Oct 14, 2024 0.1808 0.1808 0.1763 0.1785 5,720 -0.00(-1.65%)
Oct 11, 2024 0.1815 0.1815 0.1815 0.1815 10,610 -0.00(-2.52%)
Oct 08, 2024 0.1862 0 -0.00(-0.85%)
Oct 04, 2024 0.1878 13,030 -0.00(-1.16%)
Oct 03, 2024 0.1957 0.1957 0.1900 0.1900 14,250 -0.01(-5.47%)
Oct 02, 2024 0.1710 0.2100 0.1710 0.2010 33,197 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.