Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.0926 +0.0086 (+10.24%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0850 0.0988 0.0850 0.0926 572,472 +0.01(+10.24%)
Jan 07, 2025 0.0798 0.0850 0.0790 0.0840 391,590 +0.00(+2.07%)
Jan 06, 2025 0.0857 0.0857 0.0798 0.0823 47,046 +0.00(+2.87%)
Jan 03, 2025 0.0775 0.0969 0.0775 0.0800 119,520 +0.00(+0.00%)
Jan 02, 2025 0.0832 0.0873 0.0791 0.0800 76,298 -0.01(-9.40%)
Dec 31, 2024 0.0883 0 +0.01(+11.77%)
Dec 30, 2024 0.0780 0.0804 0.0758 0.0790 157,901 -0.00(-1.62%)
Dec 27, 2024 0.0820 0.0875 0.0755 0.0803 208,074 -0.01(-9.67%)
Dec 26, 2024 0.0800 0.0889 0.0800 0.0889 19,250 +0.01(+6.59%)
Dec 24, 2024 0.0816 0.0865 0.0790 0.0834 65,330 +0.00(+1.58%)
Dec 23, 2024 0.0814 0.0840 0.0777 0.0821 75,603 +0.00(+5.66%)
Dec 20, 2024 0.0809 0.0851 0.0775 0.0777 325,457 -0.00(-5.36%)
Dec 19, 2024 0.0800 0.0970 0.0800 0.0821 108,023 +0.00(+1.36%)
Dec 18, 2024 0.0822 0.0909 0.0810 0.0810 72,025 -0.01(-9.40%)
Dec 17, 2024 0.0900 0.0912 0.0815 0.0894 249,143 +0.00(+2.76%)
Dec 16, 2024 0.0915 0.0956 0.0863 0.0870 426,576 -0.01(-12.12%)
Dec 13, 2024 0.0953 0.1034 0.0910 0.0990 211,837 -0.00(-4.44%)
Dec 12, 2024 0.1054 0.1054 0.0925 0.1036 255,317 +0.01(+12.98%)
Dec 11, 2024 0.1000 0.1000 0.0910 0.0917 336,200 -0.01(-9.03%)
Dec 10, 2024 0.0987 0.1008 0.0949 0.1008 470,379 +0.00(+3.17%)
Dec 09, 2024 0.0910 0.1043 0.0870 0.0977 215,238 +0.01(+9.28%)
Dec 06, 2024 0.0928 0.0965 0.0850 0.0894 364,275 -0.00(-2.83%)
Dec 05, 2024 0.0930 0.1000 0.0890 0.0920 497,485 -0.00(-4.86%)
Dec 04, 2024 0.0988 0.1020 0.0930 0.0967 273,853 -0.00(-1.53%)
Dec 03, 2024 0.1002 0.1010 0.0950 0.0982 115,188 +0.00(+1.55%)
Dec 02, 2024 0.0944 0.1080 0.0920 0.0967 282,344 -0.00(-3.30%)
Nov 29, 2024 0.1062 0.1062 0.0950 0.1000 33,694 -0.00(-0.10%)
Nov 27, 2024 0.0995 0.1062 0.0940 0.1001 62,311 -0.00(-3.47%)
Nov 26, 2024 0.1003 0.1062 0.0985 0.1037 82,748 +0.00(+4.96%)
Nov 25, 2024 0.1055 0.1156 0.0900 0.0988 911,907 -0.01(-10.10%)
Nov 22, 2024 0.1124 0.1124 0.1055 0.1099 72,800 +0.00(+4.67%)
Nov 21, 2024 0.1167 0.1180 0.1050 0.1050 222,902 -0.01(-8.70%)
Nov 20, 2024 0.1230 0.1230 0.1150 0.1150 92,422 -0.01(-6.50%)
Nov 19, 2024 0.1250 0.1310 0.1168 0.1230 308,013 +0.00(+0.74%)
Nov 18, 2024 0.1154 0.1313 0.1130 0.1221 279,368 +0.01(+11.00%)
Nov 15, 2024 0.1148 0.1163 0.1100 0.1100 77,909 +0.00(+0.00%)
Nov 14, 2024 0.1025 0.1195 0.1025 0.1100 128,524 +0.00(+3.38%)
Nov 13, 2024 0.1207 0.1215 0.1011 0.1064 224,360 -0.02(-13.50%)
Nov 12, 2024 0.1220 0.1253 0.1001 0.1230 245,063 +0.00(+3.27%)
Nov 11, 2024 0.1296 0.1296 0.1020 0.1191 227,298 -0.00(-3.01%)
Nov 08, 2024 0.1390 0.1390 0.1200 0.1228 182,728 -0.01(-9.04%)
Nov 07, 2024 0.1307 0.1433 0.1130 0.1350 228,384 +0.01(+10.93%)
Nov 06, 2024 0.1109 0.1245 0.1109 0.1217 176,403 -0.00(-0.98%)
Nov 05, 2024 0.1179 0.1301 0.1140 0.1229 144,025 +0.01(+7.15%)
Nov 04, 2024 0.1101 0.1275 0.1101 0.1147 185,840 -0.01(-6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.