Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3244 -0.0256 (-7.31%)
Streaming Delayed Price Updated: 2:27 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3340 0.3340 0.3161 0.3244 15,731 -0.03(-7.31%)
Jan 08, 2025 0.3420 0.3500 0.3340 0.3500 37,407 -0.02(-4.63%)
Jan 07, 2025 0.3670 0.3670 0.3670 0.3670 1,225 +0.02(+5.40%)
Jan 06, 2025 0.3553 0.3553 0.3482 0.3482 6,350 -0.01(-1.64%)
Jan 03, 2025 0.3500 0.3565 0.3470 0.3540 17,227 +0.01(+3.96%)
Dec 31, 2024 0.3405 0 -0.00(-1.28%)
Dec 30, 2024 0.3400 0.3449 0.3400 0.3449 26,224 +0.00(+1.08%)
Dec 27, 2024 0.3438 0.3496 0.3395 0.3412 41,900 +0.01(+1.61%)
Dec 26, 2024 0.3366 0.3366 0.3358 0.3358 5,000 -0.01(-2.47%)
Dec 24, 2024 0.3160 0.3443 0.3160 0.3443 29,550 +0.03(+9.30%)
Dec 23, 2024 0.3150 0.3150 0.3150 0.3150 5,000 -0.03(-7.35%)
Dec 20, 2024 0.3340 0.3438 0.3340 0.3400 18,700 +0.01(+2.29%)
Dec 19, 2024 0.3324 0.3324 0.3324 0.3324 8,000 +0.00(+1.28%)
Dec 18, 2024 0.3300 0.3410 0.3094 0.3282 51,400 +0.00(+0.86%)
Dec 17, 2024 0.3150 0.3254 0.3150 0.3254 11,350 +0.02(+7.36%)
Dec 16, 2024 0.3000 0.3031 0.3000 0.3031 20,429 +0.00(+1.03%)
Dec 13, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 12, 2024 0.2917 0.3000 0.2917 0.3000 5,000 +0.00(+0.30%)
Dec 11, 2024 0.3000 0.3000 0.2883 0.2991 43,241 -0.01(-1.93%)
Dec 10, 2024 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+1.67%)
Dec 09, 2024 0.2992 0.3000 0.2992 0.3000 17,020 +0.00(+0.00%)
Dec 06, 2024 0.2944 0.3000 0.2944 0.3000 6,103 +0.00(+0.00%)
Dec 04, 2024 0.3000 0 -0.00(-0.30%)
Dec 03, 2024 0.3200 0.3200 0.3009 0.3009 13,783 -0.01(-2.62%)
Dec 02, 2024 0.3055 0.3090 0.3000 0.3090 11,499 +0.01(+3.17%)
Nov 29, 2024 0.2995 0.3012 0.2995 0.2995 7,000 +0.00(+0.17%)
Nov 27, 2024 0.3000 0.3000 0.2990 0.2990 23,000 -0.01(-3.55%)
Nov 25, 2024 0.3100 0 +0.02(+5.08%)
Nov 22, 2024 0.2910 0.3020 0.2910 0.2950 120,423 +0.00(+1.37%)
Nov 21, 2024 0.2910 0.2963 0.2910 0.2910 21,301 -0.01(-4.43%)
Nov 20, 2024 0.3045 0.3045 0.3045 0.3045 40,030 -0.00(-1.14%)
Nov 19, 2024 0.3080 0.3099 0.3080 0.3080 1,800 -0.00(-0.90%)
Nov 18, 2024 0.3108 0.3108 0.3108 0.3108 3,001 +0.00(+0.26%)
Nov 15, 2024 0.3100 0.3100 0.3100 0.3100 5,000 -0.00(-0.96%)
Nov 14, 2024 0.3130 0.3130 0.3130 0.3130 1,000 -0.01(-2.49%)
Nov 13, 2024 0.3272 0.3272 0.3027 0.3210 23,240 +0.01(+4.22%)
Nov 12, 2024 0.3148 0.3325 0.3080 0.3080 62,543 -0.02(-5.38%)
Nov 11, 2024 0.3281 0.3407 0.2958 0.3255 20,277 -0.02(-4.88%)
Nov 08, 2024 0.3371 0.3422 0.3371 0.3422 1,600 +0.01(+3.26%)
Nov 07, 2024 0.3314 0.3314 0.3314 0.3314 15,000 +0.01(+3.56%)
Nov 06, 2024 0.3200 0.3200 0.3035 0.3200 18,575 -0.01(-3.32%)
Nov 05, 2024 0.3220 0.3310 0.3126 0.3310 33,271 +0.04(+13.36%)
Nov 04, 2024 0.3150 0.3310 0.2920 0.2920 88,330 -0.02(-5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.