Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

7.762 -0.098 (-1.25%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.950 7.950 7.762 7.762 656 -0.10(-1.25%)
Jan 07, 2025 7.570 7.860 7.570 7.860 5,407 -0.17(-2.12%)
Jan 06, 2025 8.030 8.030 8.030 8.030 207 +0.08(+1.01%)
Jan 03, 2025 8.200 8.200 7.950 7.950 1,497 -0.25(-3.05%)
Jan 02, 2025 8.200 8.200 8.200 8.200 297 +0.14(+1.80%)
Dec 30, 2024 8.055 0 -0.12(-1.53%)
Dec 27, 2024 8.140 8.180 8.120 8.180 2,664 -0.02(-0.24%)
Dec 26, 2024 7.650 8.200 7.650 8.200 772 +0.20(+2.50%)
Dec 23, 2024 8.000 190 +0.07(+0.88%)
Dec 20, 2024 7.920 7.930 7.920 7.930 850 +0.04(+0.51%)
Dec 19, 2024 7.880 7.892 7.850 7.890 1,687 +0.03(+0.38%)
Dec 18, 2024 7.860 7.860 7.860 7.860 461 -0.02(-0.25%)
Dec 17, 2024 7.990 7.990 7.850 7.880 4,247 -0.10(-1.25%)
Dec 16, 2024 7.900 8.000 7.900 7.980 3,991 +0.25(+3.23%)
Dec 13, 2024 7.730 7.730 7.590 7.730 653 +0.30(+4.04%)
Dec 11, 2024 7.430 272 +0.12(+1.64%)
Dec 10, 2024 7.680 7.680 7.310 7.310 13,015 -0.45(-5.80%)
Dec 09, 2024 7.780 7.780 7.590 7.760 2,595 +0.51(+7.03%)
Dec 06, 2024 7.250 7.250 7.250 7.250 651 -0.05(-0.68%)
Dec 05, 2024 7.358 7.358 7.300 7.300 5,839 -0.03(-0.41%)
Dec 04, 2024 7.325 7.360 7.290 7.330 1,725 -0.01(-0.14%)
Dec 03, 2024 7.280 7.360 7.280 7.340 1,848 +0.26(+3.70%)
Dec 02, 2024 7.168 7.190 7.078 7.078 919 +0.03(+0.40%)
Nov 29, 2024 7.150 7.150 7.050 7.050 2,654 -0.05(-0.70%)
Nov 27, 2024 7.255 7.360 7.090 7.100 4,225 +0.01(+0.14%)
Nov 26, 2024 7.050 7.150 6.980 7.090 8,145 -0.17(-2.34%)
Nov 25, 2024 7.360 7.500 7.140 7.260 2,521 -0.51(-6.51%)
Nov 22, 2024 7.320 7.980 7.320 7.766 3,156 +0.44(+6.06%)
Nov 21, 2024 7.610 7.970 7.322 7.322 3,097 -0.28(-3.66%)
Nov 20, 2024 7.460 7.825 7.460 7.600 3,179 +0.45(+6.29%)
Nov 19, 2024 7.790 7.819 7.150 7.150 22,035 -0.65(-8.33%)
Nov 18, 2024 7.844 7.844 7.450 7.800 2,269 +0.08(+1.04%)
Nov 15, 2024 7.880 7.880 7.610 7.720 2,632 +0.22(+2.93%)
Nov 14, 2024 7.880 7.880 7.500 7.500 1,518 +0.10(+1.35%)
Nov 13, 2024 7.445 7.673 7.400 7.400 1,303 +0.07(+0.95%)
Nov 12, 2024 7.433 7.433 7.130 7.330 1,161 -0.38(-4.87%)
Nov 11, 2024 7.947 7.947 7.590 7.705 1,212 +0.08(+1.12%)
Nov 08, 2024 7.701 7.950 7.620 7.620 2,126 -0.33(-4.15%)
Nov 07, 2024 7.593 7.965 7.593 7.950 2,667 +0.16(+2.09%)
Nov 06, 2024 7.630 7.866 7.630 7.787 975 -0.17(-2.17%)
Nov 05, 2024 8.020 8.090 7.950 7.960 3,016 -0.02(-0.25%)
Nov 04, 2024 7.955 7.980 7.928 7.980 2,942 +0.13(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.