Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag (OP: RNMBF )

643.50 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 643.50 643.50 643.50 643.50 100 +0.40(+0.06%)
Dec 19, 2024 642.72 652.00 642.72 643.10 20 +14.30(+2.27%)
Dec 18, 2024 644.24 660.63 628.80 628.80 40 -14.42(-2.24%)
Dec 17, 2024 650.00 650.00 628.93 643.22 958 -13.53(-2.06%)
Dec 16, 2024 669.06 669.06 645.40 656.75 322 +6.15(+0.95%)
Dec 13, 2024 636.32 650.60 636.32 650.60 100 +0.60(+0.09%)
Dec 12, 2024 650.00 675.07 650.00 650.00 119 -2.80(-0.43%)
Dec 11, 2024 639.98 653.25 639.98 652.80 84 +16.80(+2.64%)
Dec 10, 2024 643.36 645.00 634.98 636.00 22 -7.35(-1.14%)
Dec 09, 2024 662.35 662.35 643.35 643.35 1,756 -55.63(-7.96%)
Dec 06, 2024 682.90 702.49 682.00 698.98 694 -12.42(-1.75%)
Dec 05, 2024 707.89 711.90 696.85 711.40 87 +16.85(+2.43%)
Dec 04, 2024 680.00 694.55 673.00 694.55 45 +33.05(+5.00%)
Dec 03, 2024 673.00 673.00 661.50 661.50 73 +2.50(+0.38%)
Dec 02, 2024 665.51 673.95 654.59 659.00 101 -4.08(-0.61%)
Nov 29, 2024 663.08 663.08 663.08 663.08 100 +13.12(+2.02%)
Nov 27, 2024 652.80 652.80 649.44 649.95 100 +13.95(+2.19%)
Nov 26, 2024 656.85 657.34 636.00 636.00 84 -11.00(-1.70%)
Nov 25, 2024 653.27 653.27 636.50 647.00 841 -3.00(-0.46%)
Nov 22, 2024 648.60 651.00 639.97 650.00 297 +37.50(+6.12%)
Nov 20, 2024 612.50 39 -10.50(-1.69%)
Nov 19, 2024 643.42 650.85 623.00 623.00 129 +5.00(+0.81%)
Nov 18, 2024 615.50 620.00 615.50 618.00 68 +18.00(+3.00%)
Nov 15, 2024 608.81 610.00 597.50 600.00 100 +12.63(+2.15%)
Nov 14, 2024 589.67 600.36 585.00 587.37 1,440 -16.63(-2.75%)
Nov 13, 2024 612.00 612.76 589.50 604.00 154 -7.04(-1.15%)
Nov 12, 2024 619.03 619.03 598.42 611.04 258 +20.69(+3.50%)
Nov 11, 2024 612.00 612.00 586.40 590.35 372 +0.35(+0.06%)
Nov 08, 2024 588.67 590.00 588.67 590.00 100 +3.00(+0.51%)
Nov 07, 2024 582.35 595.51 582.35 587.00 73 +55.07(+10.35%)
Nov 06, 2024 524.90 534.93 511.69 531.93 613 +25.20(+4.97%)
Nov 05, 2024 506.73 506.73 506.73 506.73 33 +3.93(+0.78%)
Nov 04, 2024 502.30 524.54 502.30 502.80 165 -6.95(-1.36%)
Nov 01, 2024 509.75 518.60 509.75 509.75 100 -15.86(-3.02%)
Oct 31, 2024 515.00 525.61 509.52 525.61 43 +9.81(+1.90%)
Oct 29, 2024 515.80 0 -26.09(-4.81%)
Oct 28, 2024 541.90 541.90 541.89 541.89 463 -2.83(-0.52%)
Oct 25, 2024 544.72 544.72 544.72 544.72 100 -12.93(-2.32%)
Oct 24, 2024 544.06 557.65 532.75 557.65 403 +41.65(+8.07%)
Oct 23, 2024 516.00 516.00 516.00 516.00 45 -13.00(-2.46%)
Oct 22, 2024 529.81 529.81 529.00 529.00 135 -1.85(-0.35%)
Oct 21, 2024 519.25 540.23 519.25 530.85 33 -5.15(-0.96%)
Oct 18, 2024 524.00 536.00 521.01 536.00 1,047 +13.36(+2.56%)
Oct 17, 2024 515.00 522.64 515.00 522.64 14 +3.72(+0.72%)
Oct 16, 2024 524.46 526.72 518.92 518.92 1,066 -5.10(-0.97%)
Oct 15, 2024 535.00 548.05 524.03 524.03 40 -3.33(-0.63%)
Oct 14, 2024 512.86 527.36 512.86 527.36 49 +1.36(+0.26%)
Oct 11, 2024 511.55 532.05 511.55 526.00 183 -9.89(-1.85%)
Oct 10, 2024 520.00 552.12 520.00 535.89 163 -18.96(-3.42%)
Oct 09, 2024 537.23 554.85 537.23 554.85 60 -15.15(-2.66%)
Oct 04, 2024 550.85 570.00 3 +0.00(+0.00%)
Oct 03, 2024 562.45 570.00 562.45 570.00 83 +7.74(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.