Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.700 -0.300 (-10.00%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.700 2.700 2.700 2.700 359,320 -0.30(-10.00%)
Dec 18, 2024 3.000 23 +0.00(+0.00%)
Dec 12, 2024 3.000 0 +0.28(+10.29%)
Dec 05, 2024 2.720 26 +0.07(+2.64%)
Dec 04, 2024 2.650 2.650 2.650 2.650 5,000 +0.00(+0.00%)
Dec 03, 2024 2.650 2.650 2.650 2.650 150 +0.02(+0.95%)
Dec 02, 2024 2.590 2.625 2.590 2.625 482 +0.06(+2.14%)
Nov 29, 2024 2.570 2.570 2.570 2.570 150 +0.12(+4.90%)
Nov 12, 2024 2.450 0 -0.10(-3.92%)
Nov 11, 2024 2.550 2.550 2.550 2.550 2,000 -0.22(-7.93%)
Nov 08, 2024 2.825 2.825 2.770 2.770 4,500 -0.02(-0.60%)
Nov 07, 2024 2.786 2.786 2.786 2.786 4,000 +0.06(+2.35%)
Nov 06, 2024 2.723 2.723 2.723 2.723 165 -0.16(-5.45%)
Nov 05, 2024 2.880 2.880 2.880 2.880 100 -0.02(-0.71%)
Nov 01, 2024 2.900 0 +0.02(+0.52%)
Oct 31, 2024 2.885 2.885 2.885 2.885 245 +0.04(+1.58%)
Oct 28, 2024 2.840 0 +0.10(+3.65%)
Oct 24, 2024 2.740 0 -0.11(-3.86%)
Oct 23, 2024 2.850 2.850 2.850 2.850 3,650 +0.11(+4.01%)
Oct 18, 2024 2.740 0 -0.04(-1.44%)
Oct 16, 2024 2.780 1 -0.12(-4.14%)
Oct 15, 2024 2.900 2.900 2.900 2.900 1,050 +0.09(+3.29%)
Oct 10, 2024 2.808 0 +0.01(+0.28%)
Oct 09, 2024 2.800 2.800 2.800 2.800 600 -0.00(-0.18%)
Oct 08, 2024 2.805 2.805 2.805 2.805 100 +0.20(+7.88%)
Oct 03, 2024 2.600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.