Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0260 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0260 0 -0.01(-27.78%)
Jan 02, 2025 0.0360 0.0360 0.0360 0.0360 9,200 +0.00(+1.69%)
Dec 31, 2024 0.0354 0 -0.02(-38.00%)
Dec 18, 2024 0.0571 0 +0.03(+80.70%)
Dec 13, 2024 0.0316 0 -0.04(-54.14%)
Dec 11, 2024 0.0689 0 -0.00(-0.14%)
Dec 10, 2024 0.0690 0.0690 0.0690 0.0690 100 -0.00(-0.58%)
Dec 09, 2024 0.0694 0.0694 0.0596 0.0694 5,600 +0.03(+78.87%)
Dec 05, 2024 0.0388 0 -0.03(-44.25%)
Dec 03, 2024 0.0696 0 +0.02(+41.46%)
Dec 02, 2024 0.0492 0.0492 0.0492 0.0492 3,333 -0.01(-17.45%)
Nov 25, 2024 0.0596 0 +0.03(+129.23%)
Nov 22, 2024 0.0667 0.0667 0.0260 0.0260 10,998 -0.04(-61.02%)
Nov 21, 2024 0.0347 0.0667 0.0251 0.0667 7,532 +0.03(+90.57%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 40,316 -0.01(-22.22%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 19,100 -0.00(-0.22%)
Nov 18, 2024 0.1000 0.1100 0.0411 0.0451 178,400 -0.06(-59.00%)
Nov 15, 2024 0.1100 0.1180 0.1000 0.1100 12,900 +0.01(+10.00%)
Nov 14, 2024 0.1100 0.1180 0.1000 0.1000 118,100 -0.01(-13.04%)
Nov 13, 2024 0.1000 0.1180 0.0992 0.1150 256,900 +0.02(+15.93%)
Nov 12, 2024 0.0850 0.1000 0.0850 0.0992 48,300 +0.03(+40.91%)
Nov 11, 2024 0.1150 0.1150 0.0704 0.0704 13,000 -0.04(-38.78%)
Nov 08, 2024 0.0776 0.1150 0.0701 0.1150 115,129 +0.02(+18.07%)
Nov 07, 2024 0.0700 0.1000 0.0501 0.0974 70,918 -0.00(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.