Indicators

Argo Gold Inc (OP: ARBTF )

0.0559 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0559	1	+0.00(+0.72%)
Aug 19, 2024	0.0555	0.0555	0.0555	0.0555	22,432	+0.00(+0.00%)
Aug 16, 2024	0.0555	0.0555	0.0555	0.0555	6,390	-0.00(-5.93%)
Aug 09, 2024				0.0590	0	+0.02(+37.21%)
Aug 06, 2024				0.0430	11	-0.02(-28.21%)
Aug 02, 2024				0.0599	0	+0.00(+2.57%)
Jul 30, 2024				0.0584	2,000	+0.00(+0.00%)
Jul 29, 2024	0.0584	0.0584	0.0584	0.0584	16,545	-0.01(-10.98%)
Jul 26, 2024	0.0656	0.0656	0.0656	0.0656	1,000	-0.00(-0.30%)
Jul 25, 2024	0.0551	0.0658	0.0551	0.0658	27,000	+0.00(+0.46%)
Jul 24, 2024	0.0655	0.0655	0.0655	0.0655	2,000	+0.01(+16.96%)
Jul 23, 2024	0.0560	0.0560	0.0560	0.0560	200	+0.00(+1.45%)
Jul 19, 2024				0.0552	99	-0.00(-6.91%)
Jul 08, 2024				0.0593	0	+0.00(+6.27%)
Jul 03, 2024				0.0558	0	-0.00(-5.58%)
Jun 28, 2024				0.0591	0	+0.01(+13.65%)
Jun 26, 2024				0.0520	0	+0.00(+0.00%)
Jun 25, 2024	0.0520	0.0520	0.0520	0.0520	12,000	+0.00(+4.00%)
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.