Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1199 +0.0001 (+0.08%)
Streaming Delayed Price Updated: 11:52 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1207 0.1207 0.1150 0.1199 10,510 +0.00(+0.08%)
Jan 07, 2025 0.1246 0.1246 0.1198 0.1198 63,500 -0.01(-6.92%)
Jan 06, 2025 0.1252 0.1287 0.1252 0.1287 30,000 +0.01(+4.72%)
Jan 03, 2025 0.1229 0.1229 0.1229 0.1229 7,000 +0.00(+0.90%)
Jan 02, 2025 0.1192 0.1218 0.1170 0.1218 55,600 +0.01(+5.00%)
Dec 31, 2024 0.1160 0 -0.01(-7.13%)
Dec 30, 2024 0.1219 0.1249 0.1219 0.1249 2,800 +0.00(+1.54%)
Dec 27, 2024 0.1230 0.1246 0.1160 0.1230 65,150 -0.01(-4.87%)
Dec 26, 2024 0.1225 0.1293 0.1225 0.1293 32,170 +0.00(+1.97%)
Dec 24, 2024 0.1268 0.1268 0.1268 0.1268 10,000 +0.01(+5.67%)
Dec 23, 2024 0.1259 0.1259 0.1191 0.1200 71,120 +0.00(+0.42%)
Dec 20, 2024 0.1200 0.1214 0.1168 0.1195 198,406 -0.00(-0.99%)
Dec 19, 2024 0.1207 0.1230 0.1207 0.1207 7,500 +0.00(+0.17%)
Dec 18, 2024 0.1294 0.1294 0.1184 0.1205 92,765 -0.01(-6.88%)
Dec 17, 2024 0.1263 0.1294 0.1250 0.1294 46,700 +0.00(+2.78%)
Dec 16, 2024 0.1256 0.1278 0.1139 0.1259 147,000 -0.01(-6.74%)
Dec 13, 2024 0.1350 0.1350 0.1197 0.1350 26,298 +0.00(+0.00%)
Dec 12, 2024 0.1480 0.1480 0.1230 0.1350 594,554 -0.01(-3.91%)
Dec 11, 2024 0.1194 0.1439 0.1193 0.1405 140,204 +0.02(+17.57%)
Dec 10, 2024 0.1160 0.1202 0.1101 0.1195 94,933 +0.01(+8.64%)
Dec 09, 2024 0.1047 0.1103 0.1047 0.1100 87,824 +0.00(+4.07%)
Dec 06, 2024 0.1103 0.1103 0.1057 0.1057 6,048 -0.00(-3.29%)
Dec 05, 2024 0.1063 0.1093 0.1056 0.1093 47,354 +0.00(+1.86%)
Dec 04, 2024 0.1113 0.1116 0.1073 0.1073 42,875 -0.00(-2.63%)
Dec 03, 2024 0.1119 0.1129 0.1102 0.1102 30,125 +0.00(+1.66%)
Dec 02, 2024 0.1150 0.1150 0.1075 0.1084 99,872 -0.00(-1.00%)
Nov 29, 2024 0.1155 0.1160 0.1095 0.1095 21,277 -0.00(-0.09%)
Nov 27, 2024 0.1128 0.1160 0.1095 0.1096 85,300 -0.00(-0.63%)
Nov 26, 2024 0.1170 0.1184 0.1094 0.1103 147,350 +0.00(+1.19%)
Nov 25, 2024 0.1113 0.1190 0.1075 0.1090 46,904 -0.00(-3.54%)
Nov 22, 2024 0.1140 0.1220 0.1090 0.1130 105,490 +0.00(+2.73%)
Nov 21, 2024 0.1170 0.1240 0.1060 0.1100 617,032 +0.00(+0.09%)
Nov 20, 2024 0.0960 0.1159 0.0928 0.1099 614,864 +0.01(+12.14%)
Nov 19, 2024 0.0961 0.1030 0.0932 0.0980 169,231 +0.00(+0.00%)
Nov 18, 2024 0.1060 0.1060 0.0961 0.0980 113,840 +0.00(+2.08%)
Nov 15, 2024 0.1070 0.1070 0.0950 0.0960 450,900 +0.00(+1.05%)
Nov 14, 2024 0.0990 0.1140 0.0850 0.0950 1,077,007 +0.01(+6.62%)
Nov 13, 2024 0.0905 0.0905 0.0887 0.0891 60,854 -0.00(-1.00%)
Nov 12, 2024 0.0900 0.0942 0.0870 0.0900 229,690 -0.01(-10.00%)
Nov 11, 2024 0.0900 0.1000 0.0900 0.1000 27,000 -0.01(-6.80%)
Nov 08, 2024 0.1000 0.1073 0.1000 0.1073 60,000 +0.02(+19.22%)
Nov 06, 2024 0.0900 3 -0.01(-11.59%)
Nov 05, 2024 0.1018 0.1018 0.1018 0.1018 1,200 -0.01(-6.43%)
Nov 04, 2024 0.1088 0.1088 0.0909 0.1088 6,500 +0.00(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.