Atlantic Sapphire As (OP:AASZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.5100 | 0 | +0.06(+13.33%) | |||
| Feb 17, 2026 | 0.4500 | 0 | -0.11(-20.00%) | |||
| Feb 13, 2026 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1,000 | +0.01(+2.61%) |
| Feb 11, 2026 | 0.5482 | 0 | +0.02(+2.95%) | |||
| Feb 10, 2026 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 266 | -0.07(-11.25%) |
| Feb 09, 2026 | 0.5700 | 0.6000 | 0.5295 | 0.6000 | 5,010 | -0.09(-13.04%) |
| Feb 02, 2026 | 0.6900 | 3 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 11,000 | +0.03(+5.34%) |
| Jan 22, 2026 | 0.6550 | 0 | -0.04(-6.43%) | |||
| Jan 21, 2026 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,633 | -0.10(-12.50%) |
| Jan 14, 2026 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.8000 | 0.8000 | 0.7000 | 0.8000 | 250 | +0.08(+11.11%) |
| Jan 12, 2026 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 4,000 | -0.03(-3.68%) |
| Jan 09, 2026 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 6,002 | -0.05(-6.26%) |
| Jan 08, 2026 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 137 | +0.06(+7.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.