Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP:EPAZ)

0.0305 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0320 0.0401 0.0251 0.0305 113,017 +0.00(+17.31%)
Apr 15, 2025 0.0260 0.0280 0.0260 0.0260 28,800 -0.00(-1.89%)
Apr 14, 2025 0.0220 0.0280 0.0200 0.0265 57,882 +0.00(+17.78%)
Apr 11, 2025 0.0187 0.0250 0.0174 0.0225 10,415 +0.00(+6.13%)
Apr 10, 2025 0.0250 0.0250 0.0202 0.0212 16,735 +0.00(+4.95%)
Apr 09, 2025 0.0202 0.0226 0.0202 0.0202 20,151 +0.00(+0.00%)
Apr 08, 2025 0.0202 0.0251 0.0202 0.0202 19,319 +0.00(+0.00%)
Apr 07, 2025 0.0202 0.0251 0.0202 0.0202 30,119 +0.00(+0.50%)
Apr 04, 2025 0.0375 0.0375 0.0201 0.0201 30,100 -0.02(-49.62%)
Apr 03, 2025 0.0300 0.0399 0.0200 0.0399 17,618 +0.01(+33.00%)
Apr 02, 2025 0.0250 0.0499 0.0250 0.0300 109,049 +0.00(+20.00%)
Apr 01, 2025 0.0300 0.0496 0.0250 0.0250 51,017 -0.00(-16.67%)
Mar 31, 2025 0.0300 0.0375 0.0300 0.0300 45,594 -0.01(-20.00%)
Mar 28, 2025 0.0350 0.0399 0.0350 0.0375 63,117 +0.00(+7.14%)
Mar 27, 2025 0.0598 0.0598 0.0251 0.0350 78,085 -0.01(-27.39%)
Mar 26, 2025 0.0250 0.1500 0.0200 0.0482 101,545 +0.02(+92.80%)
Mar 25, 2025 0.0250 0.0290 0.0180 0.0250 25,724 +0.02(+6150.00%)
Feb 12, 2025 0.0004 0 -0.00(-20.00%)
Feb 11, 2025 0.0004 0.0005 0.0004 0.0005 1,303,000 +0.00(+25.00%)
Feb 10, 2025 0.0005 0.0005 0.0003 0.0004 843,184 +0.00(+0.00%)
Feb 07, 2025 0.0004 0.0004 0.0003 0.0004 3,925,374 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0004 0.0003 0.0004 3,193,354 +0.00(+0.00%)
Feb 05, 2025 0.0004 0.0005 0.0004 0.0004 2,493,378 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0004 0.0004 3,093,275 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.