Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.215 -0.015 (-0.29%)
Streaming Delayed Price Updated: 2:22 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 5.270 5.270 5.170 5.230 67,791 +0.15(+2.95%)
Dec 31, 2024 5.080 0 +0.11(+2.21%)
Dec 30, 2024 5.110 5.130 4.930 4.970 432,942 -0.20(-3.87%)
Dec 27, 2024 5.210 5.280 5.140 5.170 300,599 -0.10(-1.90%)
Dec 26, 2024 5.300 5.350 5.250 5.270 115,071 -0.06(-1.13%)
Dec 24, 2024 5.489 5.489 5.250 5.330 76,443 -0.06(-1.11%)
Dec 23, 2024 5.350 5.400 5.260 5.390 265,201 -0.01(-0.19%)
Dec 20, 2024 5.280 5.425 5.280 5.400 139,361 +0.20(+3.85%)
Dec 19, 2024 5.310 5.380 5.200 5.200 308,719 -0.20(-3.70%)
Dec 18, 2024 5.520 5.610 5.400 5.400 293,292 -0.06(-1.10%)
Dec 17, 2024 5.540 5.540 5.450 5.460 172,972 -0.13(-2.33%)
Dec 16, 2024 5.470 5.710 5.460 5.590 194,974 +0.01(+0.18%)
Dec 13, 2024 5.650 5.650 5.580 5.580 174,597 -0.02(-0.36%)
Dec 12, 2024 5.690 5.800 5.582 5.600 160,230 -0.09(-1.58%)
Dec 11, 2024 5.850 5.850 5.664 5.690 209,621 -0.06(-1.04%)
Dec 10, 2024 5.470 5.890 5.470 5.750 177,653 +0.08(+1.35%)
Dec 09, 2024 5.530 5.900 5.530 5.673 203,427 +0.25(+4.67%)
Dec 06, 2024 5.500 5.565 5.410 5.420 107,506 -0.14(-2.52%)
Dec 05, 2024 5.540 5.617 5.500 5.560 300,948 -0.08(-1.42%)
Dec 04, 2024 5.700 5.790 5.635 5.640 90,418 -0.11(-1.91%)
Dec 03, 2024 5.730 5.890 5.690 5.750 198,434 +0.06(+1.05%)
Dec 02, 2024 5.660 5.710 5.590 5.690 310,063 -0.02(-0.35%)
Nov 29, 2024 5.545 5.770 5.545 5.710 49,210 +0.26(+4.77%)
Nov 27, 2024 5.550 5.640 5.430 5.450 157,610 -0.03(-0.55%)
Nov 26, 2024 5.800 5.800 5.410 5.480 334,218 -0.19(-3.35%)
Nov 25, 2024 5.800 5.850 5.600 5.670 656,687 -0.23(-3.90%)
Nov 22, 2024 6.030 6.190 5.800 5.900 325,042 -0.08(-1.34%)
Nov 21, 2024 6.220 6.220 5.910 5.980 434,116 -0.08(-1.32%)
Nov 20, 2024 6.200 6.200 6.040 6.060 314,604 -0.21(-3.35%)
Nov 19, 2024 6.310 6.420 6.155 6.270 370,309 -0.13(-2.03%)
Nov 18, 2024 6.030 6.550 6.030 6.400 669,620 +0.51(+8.66%)
Nov 15, 2024 5.850 6.080 5.850 5.890 51,039 +0.05(+0.86%)
Nov 14, 2024 5.980 5.980 5.480 5.840 197,022 -0.19(-3.15%)
Nov 13, 2024 6.020 6.180 5.900 6.030 69,085 +0.01(+0.17%)
Nov 12, 2024 6.090 6.130 5.920 6.020 49,016 -0.13(-2.11%)
Nov 11, 2024 6.490 6.490 6.050 6.150 107,824 -0.39(-5.96%)
Nov 08, 2024 6.600 6.700 6.450 6.540 150,352 -0.27(-3.96%)
Nov 07, 2024 6.660 6.890 6.660 6.810 99,966 +0.30(+4.69%)
Nov 06, 2024 6.360 6.680 6.310 6.505 61,199 -0.33(-4.76%)
Nov 05, 2024 6.840 6.907 6.795 6.830 100,460 +0.25(+3.78%)
Nov 04, 2024 6.900 6.900 6.520 6.582 24,817 -0.18(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.