Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.450 1.450 1.350 1.400 8,358 +0.00(+0.00%)
Jan 03, 2025 1.400 0 +0.01(+0.72%)
Jan 02, 2025 1.376 1.400 1.370 1.390 15,725 -0.01(-0.71%)
Dec 31, 2024 1.400 0 -0.15(-9.68%)
Dec 30, 2024 1.550 1.550 1.550 1.550 377 +0.02(+1.14%)
Dec 24, 2024 1.532 0 -0.02(-1.13%)
Dec 23, 2024 1.562 1.563 1.550 1.550 1,550 +0.00(+0.00%)
Dec 20, 2024 1.480 1.550 1.430 1.550 1,000 +0.14(+10.12%)
Dec 19, 2024 1.450 1.450 1.407 1.407 300 +0.06(+4.26%)
Dec 18, 2024 1.535 1.535 1.280 1.350 1,737 -0.20(-12.90%)
Dec 17, 2024 1.550 1.760 1.550 1.550 23,145 +0.00(+0.00%)
Dec 16, 2024 1.550 1.550 1.550 1.550 206 +0.10(+6.69%)
Dec 13, 2024 1.500 1.500 1.453 1.453 381 -0.05(-3.15%)
Dec 12, 2024 1.540 1.540 1.500 1.500 661 +0.05(+3.27%)
Dec 11, 2024 1.452 1.452 1.200 1.452 238 +0.06(+4.48%)
Dec 09, 2024 1.390 0 -0.00(-0.34%)
Dec 06, 2024 1.300 1.500 1.300 1.395 3,230 +0.25(+21.30%)
Dec 05, 2024 1.150 1.150 1.150 1.150 100 +0.07(+6.48%)
Dec 02, 2024 1.080 0 +0.06(+5.88%)
Nov 27, 2024 1.020 0 +0.00(+0.00%)
Nov 26, 2024 1.020 1.020 1.020 1.020 1,100 +0.00(+0.00%)
Nov 25, 2024 1.020 1.020 1.020 1.020 925 -0.07(-6.42%)
Nov 21, 2024 1.090 0 -0.07(-6.03%)
Nov 20, 2024 0.9945 1.160 0.9945 1.160 3,850 +0.26(+28.89%)
Nov 19, 2024 1.062 1.070 0.8873 0.9000 22,282 +0.05(+5.57%)
Nov 18, 2024 0.8000 0.8525 0.7100 0.8525 3,975 +0.08(+9.65%)
Nov 15, 2024 0.7775 0.7775 0.7775 0.7775 118 +0.05(+7.06%)
Nov 14, 2024 0.8928 0.8928 0.7262 0.7262 2,400 +0.02(+2.28%)
Nov 13, 2024 0.8100 0.8100 0.7100 0.7100 2,000 -0.05(-6.51%)
Nov 11, 2024 0.7594 0 -0.04(-5.08%)
Nov 08, 2024 0.7804 0.8000 0.7347 0.8000 5,000 +0.01(+1.27%)
Nov 07, 2024 0.7621 0.7900 0.7621 0.7900 3,500 +0.09(+12.86%)
Nov 06, 2024 0.7000 0.7350 0.7000 0.7000 3,950 -0.05(-6.79%)
Nov 05, 2024 0.8000 0.8000 0.7510 0.7510 3,000 -0.04(-4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.