Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.3000 0.3000 0.0900 0.3000 8,230 +0.01(+3.45%)
Aug 12, 2024 0.2600 0.3000 0.2500 0.2900 15,955 +0.04(+16.00%)
Aug 09, 2024 0.2500 0.3000 0.2500 0.2500 66,849 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3000 0.2150 0.2500 24,698 +0.00(+0.00%)
Aug 06, 2024 0.2500 1 +0.04(+19.05%)
Aug 05, 2024 0.2100 0.2200 0.2100 0.2100 31,759 -0.01(-4.55%)
Aug 02, 2024 0.2200 0.2200 0.2200 0.2200 4,300 +0.00(+0.00%)
Aug 01, 2024 0.2200 0.2200 0.2200 0.2200 9,716 -0.01(-4.35%)
Jul 31, 2024 0.2201 0.2400 0.2200 0.2300 47,522 +0.01(+4.55%)
Jul 30, 2024 0.2001 0.2200 0.2001 0.2200 16,015 +0.01(+4.76%)
Jul 29, 2024 0.2000 0.2100 0.2000 0.2100 9,966 +0.01(+5.00%)
Jul 26, 2024 0.2000 0.2300 0.2000 0.2000 35,080 +0.00(+0.00%)
Jul 25, 2024 0.2000 0.2000 0.2000 0.2000 14,821 +0.00(+0.00%)
Jul 24, 2024 0.1500 0.2000 0.1500 0.2000 10,506 +0.00(+0.00%)
Jul 23, 2024 0.2000 0.2000 0.2000 0.2000 1,227 -0.02(-9.09%)
Jul 22, 2024 0.2000 0.2200 0.2000 0.2200 8,287 +0.02(+10.00%)
Jul 19, 2024 0.2000 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Jul 18, 2024 0.2200 0.2200 0.2000 0.2000 85,892 -0.02(-9.09%)
Jul 17, 2024 0.2100 0.2201 0.2100 0.2200 16,435 +0.00(+0.00%)
Jul 16, 2024 0.2300 0.2350 0.2200 0.2200 59,200 -0.01(-4.35%)
Jul 15, 2024 0.2000 0.2300 0.2000 0.2300 31,600 +0.03(+15.00%)
Jul 12, 2024 0.2000 0.2300 0.2000 0.2000 37,730 +0.00(+0.00%)
Jul 11, 2024 0.2001 0.2001 0.2000 0.2000 4,400 -0.02(-9.09%)
Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Jul 09, 2024 0.2200 0.2200 0.2050 0.2200 20,285 +0.02(+10.00%)
Jul 08, 2024 0.2050 0.2050 0.2000 0.2000 3,220 -0.00(-2.44%)
Jul 05, 2024 0.2000 0.2050 0.2000 0.2050 32,853 +0.00(+2.50%)
Jul 03, 2024 0.2000 0.2000 0.2000 0.2000 11,593 -0.02(-9.09%)
Jul 02, 2024 0.2000 0.2200 0.2000 0.2200 14,850 +0.02(+10.00%)
Jul 01, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jun 28, 2024 0.2000 0.2000 0.2000 0.2000 5,451 +0.00(+0.00%)
Jun 27, 2024 0.2000 0.2000 0.2000 0.2000 130 +0.00(+0.00%)
Jun 26, 2024 0.2000 0.2100 0.2000 0.2000 122,220 +0.00(+0.00%)
Jun 25, 2024 0.2000 0.2000 0.2000 0.2000 6,847 +0.00(+0.00%)
Jun 24, 2024 0.2000 0.2000 0.2000 0.2000 3,650 +0.00(+0.00%)
Jun 21, 2024 0.2200 0.2200 0.2000 0.2000 63,909 +0.00(+0.00%)
Jun 20, 2024 0.2500 0.2600 0.2000 0.2000 62,471 -0.05(-20.00%)
Jun 18, 2024 0.2000 0.2500 0.2000 0.2500 14,095 +0.00(+0.00%)
Jun 17, 2024 0.2000 0.2500 0.2000 0.2500 19,804 -0.00(-0.04%)
Jun 14, 2024 0.2500 0.2501 0.2500 0.2501 15,715 -0.00(-1.92%)
Jun 13, 2024 0.2500 0.2550 0.2500 0.2550 26,054 +0.01(+2.00%)
Jun 12, 2024 0.3000 0.3000 0.2000 0.2500 48,712 +0.05(+24.94%)
Jun 11, 2024 0.2000 0.2001 0.2000 0.2001 37,104 +0.00(+0.05%)
Jun 10, 2024 0.2000 0.2300 0.2000 0.2000 55,455 +0.00(+0.00%)
Jun 07, 2024 0.2000 0.2400 0.2000 0.2000 7,175 -0.00(-0.05%)
Jun 06, 2024 0.2000 0.2500 0.2000 0.2001 17,886 +0.00(+0.05%)
Jun 05, 2024 0.2000 0.2200 0.2000 0.2000 9,601 +0.00(+0.00%)
Jun 04, 2024 0.2600 0.2600 0.2000 0.2000 19,116 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.