Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.1280 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1228 0.1280 0.1228 0.1280 4,775 +0.01(+6.76%)
Mar 11, 2025 0.1100 0.1245 0.1100 0.1199 98,759 +0.00(+2.30%)
Mar 10, 2025 0.1150 0.1213 0.1070 0.1172 133,408 -0.00(-0.68%)
Mar 07, 2025 0.1253 0.1260 0.1110 0.1180 93,035 -0.01(-5.83%)
Mar 06, 2025 0.1286 0.1307 0.1210 0.1253 105,683 -0.00(-3.62%)
Mar 05, 2025 0.1410 0.1410 0.1200 0.1300 156,662 -0.00(-0.76%)
Mar 04, 2025 0.1308 0.1410 0.1265 0.1310 107,298 -0.01(-7.22%)
Mar 03, 2025 0.1330 0.1500 0.1330 0.1412 35,672 +0.00(+0.86%)
Feb 28, 2025 0.1400 0.1450 0.1360 0.1400 20,070 +0.00(+0.00%)
Feb 27, 2025 0.1450 0.1515 0.1400 0.1400 43,058 -0.01(-5.41%)
Feb 26, 2025 0.1500 0.1500 0.1450 0.1480 36,063 -0.00(-2.05%)
Feb 25, 2025 0.1500 0.1530 0.1426 0.1511 124,708 +0.01(+4.93%)
Feb 24, 2025 0.1400 0.1514 0.1280 0.1440 94,350 +0.01(+6.19%)
Feb 21, 2025 0.1400 0.1400 0.1328 0.1356 120,117 -0.00(-3.14%)
Feb 20, 2025 0.1400 0.1470 0.1343 0.1400 260,926 +0.00(+1.45%)
Feb 19, 2025 0.1420 0.1500 0.1350 0.1380 490,130 -0.01(-3.90%)
Feb 18, 2025 0.1350 0.1460 0.1320 0.1436 7,060 -0.00(-0.07%)
Feb 14, 2025 0.1400 0.1536 0.1353 0.1437 78,048 +0.00(+1.77%)
Feb 13, 2025 0.1260 0.1438 0.1260 0.1412 65,509 -0.00(-2.75%)
Feb 12, 2025 0.1490 0.1500 0.1390 0.1452 96,396 -0.00(-1.83%)
Feb 11, 2025 0.1450 0.1510 0.1379 0.1479 180,509 -0.00(-1.40%)
Feb 10, 2025 0.1550 0.1586 0.1470 0.1500 185,404 +0.00(+1.21%)
Feb 07, 2025 0.1425 0.1505 0.1400 0.1482 159,161 -0.00(-0.40%)
Feb 06, 2025 0.1562 0.1562 0.1425 0.1488 12,827 -0.01(-7.00%)
Feb 05, 2025 0.1534 0.1700 0.1534 0.1600 30,737 -0.01(-4.19%)
Feb 04, 2025 0.1662 0.1700 0.1596 0.1670 81,070 +0.01(+4.38%)
Feb 03, 2025 0.1608 0.1611 0.1568 0.1600 13,626 -0.01(-4.76%)
Jan 31, 2025 0.1676 0.1745 0.1582 0.1680 21,393 +0.01(+4.61%)
Jan 30, 2025 0.1603 0.1662 0.1584 0.1606 14,351 +0.00(+0.12%)
Jan 29, 2025 0.1591 0.1661 0.1534 0.1604 14,266 +0.00(+0.94%)
Jan 28, 2025 0.1600 0.1701 0.1534 0.1589 13,668 +0.00(+0.00%)
Jan 27, 2025 0.1650 0.1650 0.1589 0.1589 44,184 -0.01(-3.70%)
Jan 24, 2025 0.1575 0.1776 0.1575 0.1650 46,312 -0.00(-2.60%)
Jan 23, 2025 0.1642 0.1695 0.1610 0.1694 22,351 +0.01(+5.22%)
Jan 22, 2025 0.1659 0.1705 0.1602 0.1610 24,492 +0.00(+0.50%)
Jan 21, 2025 0.1580 0.1640 0.1400 0.1602 61,626 +0.01(+6.94%)
Jan 17, 2025 0.1664 0.1664 0.1444 0.1498 522,684 -0.02(-9.98%)
Jan 16, 2025 0.1711 0.1718 0.1664 0.1664 18,220 -0.00(-1.54%)
Jan 15, 2025 0.1758 0.1769 0.1685 0.1690 17,725 -0.00(-1.80%)
Jan 14, 2025 0.1660 0.1808 0.1660 0.1721 30,000 +0.01(+6.23%)
Jan 13, 2025 0.1745 0.1799 0.1620 0.1620 18,316 -0.01(-7.16%)
Jan 10, 2025 0.1750 0.1800 0.1745 0.1745 45,156 -0.00(-0.29%)
Jan 08, 2025 0.1800 0.1900 0.1750 0.1750 163,479 -0.01(-2.78%)
Jan 07, 2025 0.1764 0.1845 0.1764 0.1800 22,792 +0.01(+3.15%)
Jan 06, 2025 0.1745 0.1838 0.1745 0.1745 51,116 -0.00(-0.29%)
Jan 03, 2025 0.1820 0.1855 0.1750 0.1750 9,082 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.