Indicators

Anta Sports Products Ltd (OP: ANPDF )

9.750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				9.750	38	-0.74(-7.05%)
Dec 17, 2024	10.49	10.49	10.49	10.49	1,900	+0.49(+4.90%)
Dec 16, 2024	10.00	10.00	10.00	10.00	100	+0.25(+2.56%)
Dec 12, 2024				9.750	0	-0.64(-6.16%)
Dec 11, 2024	10.35	10.39	10.35	10.39	338	+0.24(+2.40%)
Dec 06, 2024				10.15	33	+0.15(+1.52%)
Nov 25, 2024				9.995	0	-0.23(-2.20%)
Nov 18, 2024				10.22	0	-0.27(-2.57%)
Nov 13, 2024				10.49	0	-0.81(-7.17%)
Nov 11, 2024				11.30	0	+0.06(+0.55%)
Nov 08, 2024	11.24	11.24	11.24	11.24	800	+0.63(+5.92%)
Nov 01, 2024				10.61	0	+0.00(+0.00%)
Oct 31, 2024	10.61	10.61	10.61	10.61	100	-0.16(-1.47%)
Oct 29, 2024				10.77	0	+0.37(+3.54%)
Oct 23, 2024				10.40	1	-0.22(-2.07%)
Oct 17, 2024				10.62	0	-2.14(-16.77%)
Oct 10, 2024				12.76	0	-1.07(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.