Indicators

Croda International Plc (OP: COIHF )

49.13 -0.38 (-0.77%)

Streaming Delayed Price Updated: 3:10 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	49.13	49.18	49.13	49.13	2,585	-0.38(-0.77%)
Aug 13, 2024	49.51	49.51	49.51	49.51	1,313	+2.21(+4.67%)
Aug 12, 2024	47.30	47.30	47.30	47.30	476	-0.79(-1.64%)
Aug 09, 2024	48.65	49.06	48.09	48.09	3,427	-1.61(-3.24%)
Aug 08, 2024	49.20	49.70	48.17	49.70	1,458	+1.23(+2.54%)
Aug 07, 2024	48.51	48.51	48.47	48.47	292	-3.04(-5.90%)
Jul 31, 2024				51.51	0	-0.51(-0.98%)
Jul 23, 2024				52.02	200	-0.71(-1.35%)
Jul 17, 2024				52.73	25	+1.18(+2.29%)
Jul 16, 2024	51.55	51.55	51.55	51.55	282	-1.60(-3.01%)
Jul 15, 2024	53.15	53.15	53.15	53.15	410	+0.60(+1.14%)
Jul 09, 2024				52.55	43	+1.23(+2.41%)
Jun 26, 2024				51.31	651	+0.55(+1.09%)
Jun 25, 2024	50.76	50.76	50.76	50.76	1,081	-1.50(-2.86%)
Jun 20, 2024				52.26	0	-0.49(-0.94%)
Jun 14, 2024				52.75	5	-1.64(-3.02%)
Jun 12, 2024				54.39	0	-0.01(-0.02%)
Jun 07, 2024				54.40	117	-0.99(-1.79%)
Jun 06, 2024	55.39	55.39	55.39	55.39	194	-0.91(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.