Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP: GCCFF )

0.0930 +0.0025 (+2.76%)
Streaming Delayed Price Updated: 11:19 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0966 0.1000 0.0905 0.0905 26,125 -0.01(-7.56%)
Jan 07, 2025 0.0979 0.1062 0.0979 0.0979 1,103 -0.00(-2.49%)
Jan 06, 2025 0.0989 0.1041 0.0985 0.1004 77,100 -0.00(-2.14%)
Jan 03, 2025 0.0977 0.1026 0.0977 0.1026 3,948 -0.00(-2.19%)
Jan 02, 2025 0.1050 0.1050 0.0950 0.1049 17,556 +0.01(+5.53%)
Dec 31, 2024 0.0994 0 +0.00(+0.91%)
Dec 30, 2024 0.1030 0.1031 0.0974 0.0985 150,550 -0.01(-6.10%)
Dec 27, 2024 0.1050 0.1050 0.1049 0.1049 19,544 +0.01(+6.39%)
Dec 26, 2024 0.0956 0.0986 0.0956 0.0986 26,200 -0.00(-1.10%)
Dec 24, 2024 0.0997 0.0997 0.0997 0.0997 350 -0.00(-1.97%)
Dec 23, 2024 0.1017 0.1017 0.1017 0.1017 300 -0.00(-4.06%)
Dec 20, 2024 0.0989 0.1060 0.0989 0.1060 400 +0.01(+8.05%)
Dec 19, 2024 0.1050 0.1050 0.0981 0.0981 48,844 -0.00(-3.16%)
Dec 18, 2024 0.1046 0.1046 0.1013 0.1013 14,600 -0.00(-2.13%)
Dec 17, 2024 0.1100 0.1150 0.1018 0.1035 31,784 -0.01(-6.17%)
Dec 16, 2024 0.1077 0.1103 0.1029 0.1103 30,063 -0.00(-2.48%)
Dec 13, 2024 0.1061 0.1131 0.1029 0.1131 69,145 +0.01(+13.78%)
Dec 12, 2024 0.0994 0.0994 0.0994 0.0994 200 -0.00(-3.59%)
Dec 11, 2024 0.1093 0.1093 0.1031 0.1031 38,700 -0.01(-9.72%)
Dec 10, 2024 0.1200 0.1225 0.1142 0.1142 32,256 -0.01(-4.75%)
Dec 09, 2024 0.1232 0.1232 0.1082 0.1199 75,401 -0.00(-2.84%)
Dec 06, 2024 0.1234 0.1234 0.1234 0.1234 400 +0.01(+6.01%)
Dec 05, 2024 0.1190 0.1190 0.1164 0.1164 2,496 +0.00(+3.28%)
Dec 03, 2024 0.1127 0 -0.01(-7.47%)
Dec 02, 2024 0.1280 0.1292 0.1200 0.1218 115,206 -0.02(-12.37%)
Nov 29, 2024 0.1413 0.1413 0.1390 0.1390 4,500 -0.00(-1.00%)
Nov 27, 2024 0.1356 0.1410 0.1356 0.1404 21,362 +0.00(+0.29%)
Nov 26, 2024 0.1420 0.1420 0.1400 0.1400 30,000 -0.00(-2.17%)
Nov 25, 2024 0.1439 0.1439 0.1352 0.1431 24,900 -0.01(-5.73%)
Nov 21, 2024 0.1518 0 +0.00(+0.66%)
Nov 20, 2024 0.1428 0.1508 0.1428 0.1508 1,500 +0.01(+7.71%)
Nov 19, 2024 0.1550 0.1550 0.1400 0.1400 11,600 -0.01(-9.68%)
Nov 18, 2024 0.1441 0.1582 0.1441 0.1550 29,650 +0.01(+7.64%)
Nov 14, 2024 0.1440 0 +0.00(+0.00%)
Nov 13, 2024 0.1500 0.1500 0.1440 0.1440 600 +0.00(+1.84%)
Nov 12, 2024 0.1535 0.1535 0.1414 0.1414 30,900 -0.02(-12.72%)
Nov 11, 2024 0.1591 0.1620 0.1470 0.1620 19,020 -0.01(-4.71%)
Nov 07, 2024 0.1700 0 +0.00(+0.53%)
Nov 06, 2024 0.1691 0.1691 0.1691 0.1691 2,000 -0.00(-0.06%)
Nov 05, 2024 0.1705 0.1800 0.1651 0.1692 17,100 -0.00(-2.76%)
Nov 04, 2024 0.1740 0.1740 0.1740 0.1740 1,200 +0.01(+4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.