Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0647 +0.0167 (+34.79%)
Streaming Delayed Price Updated: 10:15 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0480 0.0647 0.0480 0.0647 41,100 +0.02(+34.79%)
Dec 23, 2024 0.0480 0.0480 0.0480 0.0480 3,020 -0.02(-26.04%)
Dec 19, 2024 0.0649 0 +0.00(+2.20%)
Dec 18, 2024 0.0620 0.0635 0.0620 0.0635 70,200 +0.01(+23.30%)
Dec 17, 2024 0.0515 0.0515 0.0515 0.0515 1,000 -0.01(-20.52%)
Dec 13, 2024 0.0648 0 -0.00(-0.15%)
Dec 12, 2024 0.0679 0.0679 0.0500 0.0649 3,326 -0.00(-5.94%)
Dec 11, 2024 0.0527 0.0690 0.0500 0.0690 21,700 +0.01(+16.95%)
Dec 10, 2024 0.0590 0.0590 0.0590 0.0590 1,200 +0.02(+42.51%)
Dec 09, 2024 0.0385 0.0590 0.0385 0.0414 108,132 +0.01(+23.21%)
Dec 06, 2024 0.0390 0.0419 0.0336 0.0336 15,000 -0.01(-20.00%)
Dec 05, 2024 0.0370 0.0420 0.0370 0.0420 27,680 -0.00(-2.33%)
Dec 04, 2024 0.0696 0.0696 0.0378 0.0430 248,000 -0.03(-40.19%)
Dec 02, 2024 0.0719 0 +0.00(+2.86%)
Nov 29, 2024 0.0719 0.0719 0.0699 0.0699 31,000 -0.00(-4.12%)
Nov 27, 2024 0.0617 0.0729 0.0617 0.0729 13,333 -0.00(-2.80%)
Nov 25, 2024 0.0750 0 -0.01(-11.76%)
Nov 22, 2024 0.0601 0.0850 0.0600 0.0850 164,400 +0.01(+21.43%)
Nov 21, 2024 0.0497 0.0700 0.0450 0.0700 69,232 +0.03(+55.56%)
Nov 20, 2024 0.0400 0.0450 0.0400 0.0450 17,260 +0.00(+12.50%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0400 81,400 -0.00(-10.91%)
Nov 18, 2024 0.0449 0.0449 0.0399 0.0449 51,200 +0.00(+12.25%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-10.51%)
Nov 14, 2024 0.0420 0.0447 0.0420 0.0447 28,314 +0.00(+11.75%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 08, 2024 0.0400 0 +0.00(+0.76%)
Nov 01, 2024 0.0397 0 +0.00(+0.00%)
Oct 31, 2024 0.0397 0.0397 0.0397 0.0397 11,000 +0.00(+8.47%)
Oct 30, 2024 0.0366 0.0366 0.0366 0.0366 1,000 +0.00(+4.57%)
Oct 28, 2024 0.0350 0 -0.01(-20.45%)
Oct 25, 2024 0.0400 0.0440 0.0400 0.0440 20,001 +0.00(+10.00%)
Oct 17, 2024 0.0400 0 +0.01(+20.48%)
Oct 15, 2024 0.0332 0 -0.01(-16.79%)
Oct 03, 2024 0.0399 0 +0.01(+28.71%)
Oct 02, 2024 0.0355 0.0400 0.0310 0.0310 21,500 -0.01(-22.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.