Indicators

Elcora Advanced Materials Corp (OP: ECORF )

0.0194 +0.0057 (+41.61%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0194	0.0194	0.0194	0.0194	4,550	+0.01(+41.61%)
Jul 15, 2024	0.0137	0.0137	0.0137	0.0137	3,001	-0.00(-15.95%)
Jul 01, 2024				0.0163	0	-0.00(-0.61%)
Jun 28, 2024	0.0164	0.0164	0.0164	0.0164	1,000	+0.00(+11.56%)
Jun 26, 2024				0.0147	0	-0.01(-26.50%)
Jun 17, 2024				0.0200	0	+0.00(+0.50%)
Jun 07, 2024				0.0199	0	+0.00(+2.58%)
Jun 05, 2024				0.0194	0	-0.00(-17.80%)
Jun 04, 2024	0.0236	0.0236	0.0236	0.0236	11,400	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 20, 2024				0.0188	9,680	-0.01(-21.01%)
May 16, 2024				0.0238	0	+0.00(+0.00%)
May 14, 2024				0.0238	0	+0.00(+5.78%)
May 10, 2024				0.0225	0	-0.01(-35.71%)
May 09, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+28.21%)
May 03, 2024				0.0273	0	-0.00(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.