Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity, Inc. - Common Stock (OP: BTCY )

0.4300 -0.0127 (-2.87%)
Streaming Delayed Price Updated: 3:25 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4300 0.4808 0.4151 0.4300 83,454 -0.01(-2.87%)
Jan 08, 2025 0.5300 0.5300 0.4170 0.4427 75,727 -0.09(-16.46%)
Jan 07, 2025 0.3600 0.5620 0.3600 0.5299 126,670 +0.13(+32.48%)
Jan 06, 2025 0.3400 0.4000 0.3300 0.4000 37,764 +0.05(+14.29%)
Jan 03, 2025 0.3367 0.3669 0.3350 0.3500 149,152 +0.04(+12.90%)
Jan 02, 2025 0.2610 0.3283 0.2610 0.3100 104,856 +0.02(+6.93%)
Dec 31, 2024 0.2899 0 +0.04(+15.50%)
Dec 30, 2024 0.2505 0.2830 0.2430 0.2510 93,349 -0.01(-5.28%)
Dec 27, 2024 0.2748 0.2830 0.2451 0.2650 82,347 +0.01(+2.32%)
Dec 26, 2024 0.2575 0.2649 0.2450 0.2590 36,762 -0.02(-8.38%)
Dec 24, 2024 0.2535 0.2827 0.2440 0.2827 10,806 +0.00(+0.32%)
Dec 23, 2024 0.2530 0.2818 0.2430 0.2818 26,048 +0.00(+0.64%)
Dec 20, 2024 0.2922 0.2922 0.2300 0.2800 201,580 -0.01(-4.08%)
Dec 19, 2024 0.2920 0.3200 0.2919 0.2919 77,813 -0.00(-0.17%)
Dec 18, 2024 0.2751 0.3278 0.2751 0.2924 75,898 +0.01(+3.98%)
Dec 17, 2024 0.2620 0.3100 0.2620 0.2812 70,582 +0.01(+2.70%)
Dec 16, 2024 0.3100 0.3100 0.2600 0.2738 99,772 -0.04(-13.38%)
Dec 13, 2024 0.2800 0.3340 0.2750 0.3161 16,294 +0.03(+11.34%)
Dec 12, 2024 0.2761 0.3212 0.2750 0.2839 57,968 -0.00(-1.08%)
Dec 11, 2024 0.2780 0.3000 0.2750 0.2870 12,255 +0.02(+6.18%)
Dec 10, 2024 0.2750 0.2848 0.2610 0.2703 26,568 -0.01(-5.16%)
Dec 09, 2024 0.2800 0.2998 0.2710 0.2850 90,948 +0.00(+0.74%)
Dec 06, 2024 0.3200 0.3200 0.2829 0.2829 26,145 -0.01(-4.13%)
Dec 05, 2024 0.3400 0.3400 0.2951 0.2951 43,727 -0.01(-4.74%)
Dec 04, 2024 0.3100 0.3278 0.2861 0.3098 119,026 +0.02(+8.40%)
Dec 03, 2024 0.2660 0.3050 0.2655 0.2858 72,849 +0.02(+6.72%)
Dec 02, 2024 0.2650 0.2896 0.2650 0.2678 49,689 -0.00(-0.48%)
Nov 29, 2024 0.2838 0.2880 0.2610 0.2691 6,380 -0.02(-7.21%)
Nov 27, 2024 0.2710 0.3050 0.2710 0.2900 5,477 +0.01(+3.72%)
Nov 26, 2024 0.2850 0.2850 0.2750 0.2796 32,123 -0.03(-9.31%)
Nov 25, 2024 0.2900 0.3100 0.2710 0.3083 48,235 -0.01(-2.13%)
Nov 22, 2024 0.2700 0.3300 0.2683 0.3150 68,044 +0.04(+13.47%)
Nov 21, 2024 0.3149 0.3149 0.2630 0.2776 41,784 -0.04(-11.85%)
Nov 20, 2024 0.3408 0.3519 0.2890 0.3149 102,740 -0.06(-14.89%)
Nov 19, 2024 0.3902 0.4253 0.3700 0.3700 32,599 -0.05(-11.90%)
Nov 18, 2024 0.3901 0.4800 0.3901 0.4200 51,158 -0.03(-6.77%)
Nov 15, 2024 0.3900 0.5200 0.3100 0.4505 84,123 +0.05(+12.62%)
Nov 14, 2024 0.3726 0.4500 0.3202 0.4000 67,046 +0.03(+8.11%)
Nov 13, 2024 0.2900 0.3750 0.2900 0.3700 112,294 +0.07(+23.33%)
Nov 12, 2024 0.2997 0.3400 0.2610 0.3000 247,843 +0.00(+0.17%)
Nov 11, 2024 0.3220 0.3310 0.2178 0.2995 383,359 -0.04(-11.91%)
Nov 08, 2024 0.3457 0.3989 0.3283 0.3400 101,320 -0.02(-5.56%)
Nov 07, 2024 0.3774 0.3980 0.3100 0.3600 86,287 +0.00(+0.06%)
Nov 06, 2024 0.3990 0.3990 0.3229 0.3598 30,476 +0.01(+2.83%)
Nov 05, 2024 0.3598 0.4182 0.3410 0.3499 56,550 -0.01(-2.10%)
Nov 04, 2024 0.4110 0.4158 0.3574 0.3574 135,217 -0.05(-12.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.