Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.9525 UNCHANGED
Last Price Updated: 3:16 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.9525 0 -0.10(-9.29%)
Mar 06, 2025 0.9801 1.050 0.9801 1.050 17,339 +0.09(+9.38%)
Mar 05, 2025 0.9600 0.9600 0.9386 0.9600 22,250 +0.04(+4.23%)
Mar 04, 2025 0.9210 0.9210 0.9210 0.9210 2,500 -0.07(-6.96%)
Mar 03, 2025 0.9800 0.9899 0.9800 0.9899 17,530 +0.05(+5.02%)
Feb 28, 2025 0.9426 0.9426 0.9426 0.9426 1,005 +0.02(+1.83%)
Feb 27, 2025 0.9257 0.9257 0.9257 0.9257 150 -0.05(-5.54%)
Feb 25, 2025 0.9800 20 +0.03(+2.89%)
Feb 24, 2025 0.9734 1.000 0.9317 0.9525 12,323 +0.09(+10.92%)
Feb 20, 2025 0.8587 0 -0.43(-33.48%)
Feb 18, 2025 1.291 0 +0.07(+5.80%)
Feb 14, 2025 1.220 1.220 1.220 1.220 35,500 +0.02(+1.67%)
Feb 13, 2025 1.200 1.200 1.200 1.200 5,400 +0.20(+20.00%)
Feb 06, 2025 1.000 0 +0.11(+12.49%)
Feb 04, 2025 0.8890 0 -0.41(-31.62%)
Jan 30, 2025 1.300 0 -0.04(-2.99%)
Jan 29, 2025 1.275 1.340 1.275 1.340 1,060 -0.01(-0.74%)
Jan 28, 2025 1.350 1.350 1.350 1.350 1,500 -0.01(-0.74%)
Jan 27, 2025 1.300 1.360 1.300 1.360 22,439 +0.06(+4.62%)
Jan 24, 2025 1.300 1.300 1.300 1.300 20,700 +0.00(+0.00%)
Jan 22, 2025 1.300 0 +0.08(+7.00%)
Jan 21, 2025 1.215 1.215 1.215 1.215 1,500 -0.10(-7.95%)
Jan 15, 2025 1.320 0 +0.22(+20.00%)
Jan 14, 2025 1.100 1.100 1.100 1.100 18,500 -0.09(-7.42%)
Jan 13, 2025 1.120 1.188 1.120 1.188 89,535 +0.07(+6.09%)
Jan 08, 2025 1.120 0 -0.14(-11.11%)
Jan 07, 2025 1.250 1.260 1.210 1.260 17,528 -0.18(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.