Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

46.82 +0.04 (+0.09%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 46.78 6,428 -0.83(-1.75%)
Nov 26, 2024 47.61 10,916 -1.84(-3.72%)
Nov 25, 2024 49.45 49.45 49.45 49.45 15,469 +0.30(+0.62%)
Nov 21, 2024 49.15 4,160 +0.08(+0.16%)
Nov 19, 2024 49.07 2,678 -2.13(-4.16%)
Nov 13, 2024 51.20 1,525 +0.42(+0.83%)
Nov 06, 2024 50.78 2,728 -0.31(-0.61%)
Nov 05, 2024 51.09 51.09 51.09 51.09 25,488 +0.70(+1.39%)
Nov 04, 2024 50.39 51.57 50.39 50.39 14,827 +0.39(+0.78%)
Oct 30, 2024 50.00 3,639 -2.00(-3.84%)
Oct 24, 2024 52.00 5,700 +1.00(+1.96%)
Oct 21, 2024 51.00 7,346 +1.12(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.