Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

3.950 +0.070 (+1.80%)
Streaming Delayed Price Updated: 12:55 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.950 3.950 3.850 3.880 21,597 -0.00(-0.10%)
Dec 31, 2024 3.884 0 +0.12(+3.18%)
Dec 30, 2024 3.800 3.880 3.764 3.764 40,787 +0.00(+0.11%)
Dec 27, 2024 3.700 3.800 3.610 3.760 14,233 +0.01(+0.27%)
Dec 26, 2024 3.870 3.870 3.750 3.750 3,390 +0.00(+0.00%)
Dec 24, 2024 3.790 3.790 3.750 3.750 4,274 +0.04(+0.97%)
Dec 23, 2024 3.700 3.840 3.700 3.714 11,155 -0.11(-2.90%)
Dec 20, 2024 3.760 3.825 3.722 3.825 17,649 +0.05(+1.24%)
Dec 19, 2024 3.850 3.850 3.760 3.778 76,311 -0.15(-3.90%)
Dec 18, 2024 4.090 4.090 3.932 3.932 24,063 -0.04(-0.97%)
Dec 17, 2024 3.940 4.100 3.940 3.970 51,128 -0.16(-3.87%)
Dec 16, 2024 4.160 4.180 4.130 4.130 1,844 -0.04(-0.88%)
Dec 13, 2024 4.150 4.250 4.140 4.167 43,365 -0.03(-0.80%)
Dec 12, 2024 4.150 4.230 4.150 4.200 8,846 +0.14(+3.45%)
Dec 11, 2024 4.230 4.250 4.060 4.060 9,491 -0.17(-3.96%)
Dec 10, 2024 4.235 4.270 4.216 4.228 8,766 +0.13(+3.11%)
Dec 09, 2024 4.030 4.240 4.030 4.100 12,594 +0.03(+0.86%)
Dec 06, 2024 4.114 4.180 4.060 4.065 22,753 -0.17(-3.90%)
Dec 05, 2024 4.150 4.230 4.150 4.230 5,357 +0.00(+0.00%)
Dec 04, 2024 4.190 4.230 4.190 4.230 7,717 +0.02(+0.48%)
Dec 03, 2024 4.250 4.250 4.150 4.210 9,334 -0.08(-1.91%)
Dec 02, 2024 4.290 4.299 4.275 4.292 4,523 -0.01(-0.19%)
Nov 29, 2024 4.450 4.670 4.250 4.300 17,407 +0.04(+0.94%)
Nov 27, 2024 4.300 4.300 4.260 4.260 3,794 -0.07(-1.62%)
Nov 26, 2024 4.380 4.560 4.330 4.330 20,626 -0.14(-3.13%)
Nov 25, 2024 4.435 4.470 4.385 4.470 2,258 -0.03(-0.67%)
Nov 22, 2024 4.500 4.500 4.420 4.500 8,838 +0.15(+3.36%)
Nov 21, 2024 4.354 4.354 4.354 4.354 2,050 +0.08(+1.96%)
Nov 20, 2024 4.380 4.380 4.260 4.270 11,114 +0.01(+0.23%)
Nov 19, 2024 4.200 4.380 4.200 4.260 43,786 -0.02(-0.53%)
Nov 18, 2024 4.343 4.343 4.283 4.283 26,474 +0.02(+0.42%)
Nov 15, 2024 4.330 4.330 4.256 4.265 5,566 -0.07(-1.50%)
Nov 14, 2024 4.319 4.415 4.310 4.330 4,108 -0.08(-1.81%)
Nov 13, 2024 4.400 4.450 4.312 4.410 10,961 -0.09(-2.00%)
Nov 12, 2024 4.390 4.500 4.300 4.500 34,639 +0.00(+0.00%)
Nov 11, 2024 4.500 4.719 4.500 4.500 24,208 +0.00(+0.00%)
Nov 08, 2024 4.690 4.690 4.500 4.500 6,326 -0.19(-4.05%)
Nov 07, 2024 4.610 4.720 4.610 4.690 7,774 +0.08(+1.85%)
Nov 06, 2024 4.502 4.630 4.502 4.605 27,215 +0.10(+2.22%)
Nov 05, 2024 4.500 4.566 4.470 4.505 28,687 +0.04(+0.78%)
Nov 04, 2024 4.457 4.495 4.457 4.470 5,474 -0.03(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.