Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

102.00 -10.99 (-9.73%)
Streaming Delayed Price Updated: 3:34 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 112.99 0 +9.72(+9.41%)
Jan 06, 2025 103.27 103.27 102.60 103.27 586 -0.46(-0.44%)
Jan 03, 2025 103.73 103.73 103.73 103.73 201 -2.31(-2.18%)
Dec 16, 2024 106.05 17 -7.63(-6.71%)
Dec 09, 2024 113.67 0 +4.95(+4.56%)
Dec 04, 2024 108.72 10 +0.32(+0.30%)
Nov 26, 2024 108.40 0 -0.71(-0.65%)
Nov 25, 2024 109.11 109.11 109.11 109.11 100 +0.48(+0.45%)
Nov 20, 2024 108.62 6 +0.77(+0.72%)
Nov 15, 2024 107.85 50 +2.25(+2.13%)
Nov 14, 2024 105.60 105.60 105.60 105.60 1,010 +3.40(+3.33%)
Nov 12, 2024 102.20 0 +1.80(+1.79%)
Nov 11, 2024 100.40 100.40 100.40 100.40 1,811 +2.05(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.