Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.095 +0.015 (+1.39%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.070 1.100 1.070 1.095 28,490 +0.01(+1.39%)
Dec 19, 2024 1.060 1.100 1.060 1.080 148,075 -0.01(-1.37%)
Dec 18, 2024 1.115 1.115 1.050 1.095 38,120 +0.02(+1.86%)
Dec 17, 2024 1.130 1.150 1.070 1.075 40,281 -0.01(-0.92%)
Dec 16, 2024 1.095 1.100 1.062 1.085 43,669 -0.02(-1.81%)
Dec 13, 2024 1.130 1.130 1.030 1.105 227,342 +0.00(+0.45%)
Dec 12, 2024 1.160 1.160 1.100 1.100 16,473 -0.01(-1.35%)
Dec 11, 2024 1.124 1.130 1.100 1.115 35,921 +0.01(+1.36%)
Dec 10, 2024 1.143 1.160 1.100 1.100 30,769 -0.05(-4.13%)
Dec 09, 2024 1.145 1.160 1.143 1.147 57,227 -0.01(-0.66%)
Dec 06, 2024 1.130 1.180 1.130 1.155 81,234 +0.04(+4.05%)
Dec 05, 2024 1.090 1.130 1.090 1.110 43,642 +0.01(+0.91%)
Dec 04, 2024 1.080 1.100 1.070 1.100 148,015 +0.05(+4.76%)
Dec 03, 2024 1.060 1.080 1.020 1.050 34,513 -0.00(-0.47%)
Dec 02, 2024 1.055 1.075 1.020 1.055 155,219 +0.02(+1.64%)
Nov 29, 2024 1.100 1.100 1.010 1.038 27,661 -0.02(-1.61%)
Nov 27, 2024 0.9501 1.055 0.9501 1.055 131,714 +0.01(+1.44%)
Nov 26, 2024 1.062 1.067 1.020 1.040 273,738 -0.02(-1.89%)
Nov 25, 2024 1.070 1.080 1.050 1.060 429,151 +0.01(+0.95%)
Nov 22, 2024 1.020 1.050 1.020 1.050 266,494 -0.01(-1.41%)
Nov 21, 2024 1.060 1.070 1.050 1.065 103,629 +0.02(+1.84%)
Nov 20, 2024 1.035 1.050 1.030 1.046 50,181 +0.02(+1.53%)
Nov 19, 2024 1.024 1.040 1.000 1.030 68,016 -0.01(-0.96%)
Nov 18, 2024 1.020 1.100 0.9750 1.040 200,114 +0.02(+1.46%)
Nov 15, 2024 1.020 1.037 0.9849 1.025 76,912 +0.00(+0.29%)
Nov 14, 2024 1.040 1.040 1.000 1.022 68,267 -0.03(-2.67%)
Nov 13, 2024 1.050 1.080 0.9900 1.050 182,820 -0.01(-1.41%)
Nov 12, 2024 1.020 1.075 1.020 1.065 79,683 -0.01(-0.84%)
Nov 11, 2024 1.070 1.075 1.060 1.074 556,795 +0.03(+2.78%)
Nov 08, 2024 1.065 1.080 1.030 1.045 161,211 +0.01(+0.97%)
Nov 07, 2024 1.070 1.070 1.000 1.035 55,949 -0.02(-1.90%)
Nov 06, 2024 1.054 1.090 0.9910 1.055 12,920 +0.02(+2.42%)
Nov 05, 2024 1.035 1.080 1.030 1.030 63,894 +0.00(+0.20%)
Nov 04, 2024 1.059 1.080 1.000 1.028 38,654 +0.05(+4.63%)
Nov 01, 2024 0.9661 0.9915 0.9661 0.9825 12,442 +0.01(+1.29%)
Oct 31, 2024 1.020 1.020 0.9640 0.9700 11,304 +0.00(+0.00%)
Oct 30, 2024 0.9700 1.011 0.9700 0.9700 31,275 -0.03(-3.48%)
Oct 29, 2024 1.000 1.005 0.9945 1.005 39,961 +0.00(+0.00%)
Oct 28, 2024 0.9930 1.030 0.9800 1.005 28,262 -0.00(-0.30%)
Oct 25, 2024 1.008 1.030 1.001 1.008 25,828 +0.01(+0.50%)
Oct 24, 2024 0.9980 1.021 0.9944 1.003 48,484 -0.01(-0.74%)
Oct 23, 2024 0.9900 1.020 0.9700 1.010 82,535 -0.03(-2.84%)
Oct 22, 2024 1.030 1.052 1.020 1.040 10,863 -0.00(-0.29%)
Oct 21, 2024 1.030 1.062 1.030 1.043 30,706 -0.03(-2.52%)
Oct 18, 2024 1.060 1.070 1.058 1.070 7,832 +0.04(+3.88%)
Oct 17, 2024 1.060 1.090 1.030 1.030 33,759 -0.02(-2.37%)
Oct 16, 2024 1.075 1.075 1.020 1.055 49,012 +0.00(+0.00%)
Oct 15, 2024 1.030 1.062 1.030 1.055 14,252 +0.01(+0.96%)
Oct 14, 2024 1.060 1.100 1.020 1.045 35,233 -0.04(-3.24%)
Oct 11, 2024 1.065 1.080 1.065 1.080 33,851 +0.01(+0.93%)
Oct 10, 2024 1.150 1.150 1.065 1.070 13,026 +0.01(+0.94%)
Oct 09, 2024 1.060 1.060 1.020 1.060 6,337 +0.03(+2.91%)
Oct 08, 2024 1.040 1.040 1.030 1.030 101,016 -0.04(-3.74%)
Oct 07, 2024 1.055 1.070 1.055 1.070 16,177 +0.00(+0.23%)
Oct 04, 2024 1.056 1.080 1.050 1.067 12,492 +0.02(+1.67%)
Oct 03, 2024 1.064 1.080 1.050 1.050 29,064 -0.05(-4.37%)
Oct 02, 2024 1.075 1.100 1.050 1.098 58,141 +0.02(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.