Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian S.P.A. (OP: PRYMF )

70.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 70.00 493 +3.32(+4.98%)
Jul 25, 2024 66.68 198 -0.13(-0.20%)
Jul 23, 2024 66.81 129 +0.75(+1.13%)
Jul 18, 2024 66.06 426 -2.94(-4.26%)
Jul 16, 2024 69.00 170 +0.50(+0.73%)
Jul 12, 2024 68.50 237 +3.53(+5.44%)
Jul 09, 2024 64.97 264 +1.41(+2.22%)
Jul 08, 2024 63.44 64.01 63.44 63.55 1,245 -0.45(-0.70%)
Jul 05, 2024 64.00 64.00 64.00 64.00 411 -0.47(-0.73%)
Jul 03, 2024 64.47 64.47 64.47 64.47 254 +2.16(+3.47%)
Jul 01, 2024 62.31 623 +2.26(+3.76%)
Jun 28, 2024 60.05 60.05 60.05 60.05 805 -4.20(-6.54%)
Jun 27, 2024 64.25 64.25 64.25 64.25 959 -1.16(-1.77%)
Jun 24, 2024 65.41 158 +3.66(+5.93%)
Jun 21, 2024 62.95 62.95 61.75 61.75 536 +3.96(+6.85%)
Jun 14, 2024 57.79 1,064 -4.46(-7.16%)
Jun 13, 2024 62.25 62.25 62.25 62.25 495 -2.84(-4.36%)
Jun 12, 2024 65.09 65.09 65.09 65.09 894 +5.54(+9.30%)
Jun 11, 2024 59.55 59.55 59.55 59.55 554 -2.78(-4.46%)
Jun 06, 2024 62.33 166 -3.46(-5.26%)
Jun 05, 2024 62.11 65.79 62.11 65.79 1,119 -0.21(-0.32%)
Jun 04, 2024 66.00 66.00 66.00 66.00 595 -1.57(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.