Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0130 +0.0001 (+0.78%)
Streaming Delayed Price Updated: 2:20 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0115 0.0130 0.0115 0.0130 19,019 +0.00(+0.78%)
Aug 07, 2024 0.0120 0.0129 0.0118 0.0129 343,111 -0.00(-7.86%)
Aug 06, 2024 0.0150 0.0150 0.0001 0.0140 68,189 +0.00(+18.64%)
Aug 05, 2024 0.0118 0.0150 0.0115 0.0118 15,685 +0.00(+0.00%)
Aug 02, 2024 0.0118 0.0140 0.0118 0.0118 1,276 -0.00(-1.67%)
Aug 01, 2024 0.0130 0.0150 0.0120 0.0120 62,250 -0.00(-20.00%)
Jul 31, 2024 0.0118 0.0150 0.0118 0.0150 9,189 +0.00(+0.00%)
Jul 30, 2024 0.0115 0.0160 0.0115 0.0150 100,005 +0.00(+0.00%)
Jul 29, 2024 0.0111 0.0150 0.0111 0.0150 38,041 +0.00(+0.00%)
Jul 26, 2024 0.0140 0.0150 0.0115 0.0150 92,981 +0.00(+22.95%)
Jul 25, 2024 0.0120 0.0150 0.0120 0.0122 11,034 +0.00(+6.09%)
Jul 24, 2024 0.0150 0.0150 0.0115 0.0115 50,028 -0.00(-23.33%)
Jul 23, 2024 0.0160 0.0160 0.0115 0.0150 68,450 -0.00(-6.25%)
Jul 22, 2024 0.0160 0.0160 0.0115 0.0160 120,493 +0.00(+0.00%)
Jul 19, 2024 0.0136 0.0160 0.0115 0.0160 89,245 +0.00(+33.33%)
Jul 18, 2024 0.0110 0.0125 0.0110 0.0120 226,277 -0.00(-13.67%)
Jul 17, 2024 0.0130 0.0139 0.0120 0.0139 8,600 -0.00(-0.71%)
Jul 16, 2024 0.0140 0.0160 0.0120 0.0140 45,109 +0.00(+0.00%)
Jul 15, 2024 0.0120 0.0160 0.0120 0.0140 126,309 +0.00(+7.69%)
Jul 12, 2024 0.0115 0.0160 0.0115 0.0130 42,673 +0.00(+8.33%)
Jul 11, 2024 0.0160 0.0160 0.0115 0.0120 124,397 -0.00(-13.04%)
Jul 10, 2024 0.0115 0.0160 0.0115 0.0138 132,525 +0.00(+8.66%)
Jul 09, 2024 0.0127 0.0144 0.0127 0.0127 35,203 -0.00(-20.63%)
Jul 08, 2024 0.0125 0.0160 0.0125 0.0160 41,312 +0.00(+26.98%)
Jul 05, 2024 0.0145 0.0167 0.0125 0.0126 9,649 +0.00(+0.80%)
Jul 03, 2024 0.0137 0.0167 0.0125 0.0125 20,553 +0.00(+4.17%)
Jul 02, 2024 0.0150 0.0167 0.0120 0.0120 371,415 +0.00(+0.00%)
Jul 01, 2024 0.0150 0.0167 0.0120 0.0120 11,057 -0.00(-7.69%)
Jun 28, 2024 0.0149 0.0167 0.0130 0.0130 48,240 -0.00(-12.75%)
Jun 27, 2024 0.0150 0.0167 0.0130 0.0149 60,551 -0.00(-10.78%)
Jun 26, 2024 0.0090 0.0167 0.0090 0.0167 12,178 +0.00(+0.00%)
Jun 25, 2024 0.0111 0.0200 0.0111 0.0167 604,850 +0.00(+11.33%)
Jun 24, 2024 0.0195 0.0200 0.0111 0.0150 512,734 -0.00(-23.08%)
Jun 21, 2024 0.0111 0.0195 0.0111 0.0195 138,815 +0.01(+72.57%)
Jun 20, 2024 0.0112 0.0150 0.0111 0.0113 1,558,902 +0.00(+0.89%)
Jun 18, 2024 0.0155 0.0155 0.0112 0.0112 406,278 -0.00(-24.83%)
Jun 17, 2024 0.0105 0.0149 0.0100 0.0149 811,534 +0.00(+34.23%)
Jun 14, 2024 0.0111 0.0111 0.0111 0.0111 1,052 -0.00(-11.90%)
Jun 13, 2024 0.0111 0.0139 0.0109 0.0126 111,733 +0.00(+0.00%)
Jun 12, 2024 0.0140 0.0140 0.0110 0.0126 880,017 -0.00(-10.00%)
Jun 11, 2024 0.0110 0.0140 0.0110 0.0140 193,157 +0.00(+27.27%)
Jun 10, 2024 0.0106 0.0110 0.0106 0.0110 111,458 -0.00(-9.09%)
Jun 07, 2024 0.0104 0.0165 0.0104 0.0121 449,794 -0.00(-6.92%)
Jun 06, 2024 0.0103 0.0130 0.0103 0.0130 137,005 +0.00(+0.00%)
Jun 05, 2024 0.0115 0.0150 0.0115 0.0130 1,492,456 +0.00(+23.81%)
Jun 04, 2024 0.0105 0.0130 0.0105 0.0105 17,000 -0.00(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.