Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP: RMETF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1100 1,450 -0.01(-6.38%)
Mar 10, 2025 0.1175 0.1175 0.1175 0.1175 48,670 +0.00(+2.17%)
Mar 07, 2025 0.0705 0.1300 0.0700 0.1150 213,412 +0.01(+4.55%)
Mar 05, 2025 0.1100 1 +0.00(+0.00%)
Mar 04, 2025 0.1087 0.1100 0.1084 0.1100 28,067 -0.01(-5.25%)
Mar 03, 2025 0.1300 0.1300 0.0700 0.1161 13,029 +0.01(+5.55%)
Feb 27, 2025 0.1100 0 +0.08(+266.67%)
Feb 18, 2025 0.0300 40,000 -0.07(-70.00%)
Feb 14, 2025 0.0938 0.1100 0.0938 0.1000 1,566 -0.01(-6.45%)
Feb 13, 2025 0.1050 0.1069 0.1050 0.1069 400 +0.00(+1.81%)
Feb 12, 2025 0.1000 0.1100 0.1000 0.1050 2,200 -0.01(-6.67%)
Feb 11, 2025 0.0900 0.1125 0.0900 0.1125 74,000 +0.01(+9.33%)
Feb 10, 2025 0.0788 0.1029 0.0788 0.1029 32,500 +0.03(+36.29%)
Feb 07, 2025 0.0755 0.0755 0.0755 0.0755 1,008 -0.01(-14.20%)
Feb 06, 2025 0.0718 0.0880 0.0718 0.0880 14,450 +0.00(+3.04%)
Feb 04, 2025 0.0854 30,000 -0.00(-1.84%)
Feb 03, 2025 0.0870 0.0870 0.0870 0.0870 30,000 +0.00(+0.00%)
Jan 30, 2025 0.0870 0 +0.01(+8.75%)
Jan 28, 2025 0.0800 0 +0.00(+0.00%)
Jan 27, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Jan 21, 2025 0.0700 40,000 +0.03(+75.00%)
Jan 16, 2025 0.0400 0 -0.02(-34.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.