Indicators

Pineapple Inc (OP: PNPL )

0.1439 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.1439	0	+0.00(+0.00%)
Dec 20, 2024	0.1439	0.1439	0.1439	0.1439	195	-0.02(-10.06%)
Dec 13, 2024				0.1600	18	+0.00(+0.00%)
Dec 10, 2024				0.1600	0	+0.00(+0.00%)
Dec 09, 2024	0.1600	0.1750	0.1600	0.1600	2,500	-0.01(-5.88%)
Dec 04, 2024				0.1700	0	+0.00(+0.00%)
Dec 02, 2024				0.1700	35	-0.01(-7.36%)
Nov 27, 2024				0.1835	0	-0.04(-16.59%)
Nov 15, 2024				0.2200	50	+0.00(+0.00%)
Nov 12, 2024				0.2200	0	+0.00(+0.00%)
Nov 11, 2024	0.1800	0.2200	0.1800	0.2200	295	+0.05(+29.41%)
Oct 28, 2024				0.1700	0	-0.03(-15.00%)
Oct 21, 2024				0.2000	1	+0.02(+11.11%)
Oct 17, 2024				0.1800	0	-0.02(-10.00%)
Oct 16, 2024	0.2000	0.2000	0.2000	0.2000	361	+0.03(+17.65%)
Oct 10, 2024				0.1700	0	-0.04(-19.05%)
Oct 08, 2024				0.2100	0	+0.04(+23.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.