Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0010 0.0011 0.0010 0.0010 5,123,191 -0.00(-9.09%)
Dec 19, 2024 0.0010 0.0011 0.0009 0.0011 17,865,508 +0.00(+0.00%)
Dec 18, 2024 0.0011 0.0011 0.0010 0.0011 2,694,000 -0.00(-8.33%)
Dec 17, 2024 0.0011 0.0012 0.0010 0.0012 36,126,268 -0.00(-7.69%)
Dec 16, 2024 0.0012 0.0013 0.0012 0.0013 993,012 +0.00(+0.00%)
Dec 13, 2024 0.0013 0.0013 0.0012 0.0013 2,584,680 +0.00(+0.00%)
Dec 12, 2024 0.0011 0.0013 0.0011 0.0013 8,619,701 +0.00(+8.33%)
Dec 11, 2024 0.0013 0.0014 0.0010 0.0012 62,820,560 -0.00(-14.29%)
Dec 10, 2024 0.0013 0.0014 0.0013 0.0014 4,066,911 +0.00(+0.00%)
Dec 09, 2024 0.0012 0.0015 0.0012 0.0014 3,079,607 +0.00(+16.67%)
Dec 06, 2024 0.0014 0.0014 0.0012 0.0012 3,260,795 -0.00(-14.29%)
Dec 05, 2024 0.0014 0.0015 0.0012 0.0014 8,279,831 +0.00(+0.00%)
Dec 04, 2024 0.0013 0.0014 0.0013 0.0014 3,133,319 +0.00(+0.00%)
Dec 03, 2024 0.0015 0.0015 0.0014 0.0014 642,639 -0.00(-6.67%)
Dec 02, 2024 0.0016 0.0016 0.0013 0.0015 6,575,451 -0.00(-6.25%)
Nov 29, 2024 0.0015 0.0016 0.0014 0.0016 5,484,888 +0.00(+6.67%)
Nov 27, 2024 0.0016 0.0016 0.0013 0.0015 1,707,714 +0.00(+0.00%)
Nov 26, 2024 0.0017 0.0017 0.0015 0.0015 2,358,956 -0.00(-11.76%)
Nov 25, 2024 0.0017 0.0018 0.0014 0.0017 14,494,989 -0.00(-5.56%)
Nov 22, 2024 0.0017 0.0018 0.0016 0.0018 24,455,940 +0.00(+5.88%)
Nov 21, 2024 0.0015 0.0018 0.0013 0.0017 31,956,460 +0.00(+13.33%)
Nov 20, 2024 0.0013 0.0016 0.0012 0.0015 21,954,040 +0.00(+15.38%)
Nov 19, 2024 0.0012 0.0014 0.0008 0.0013 3,573,661 -0.00(-13.33%)
Nov 18, 2024 0.0015 0.0015 0.0012 0.0015 1,301,195 +0.00(+0.00%)
Nov 15, 2024 0.0013 0.0015 0.0012 0.0015 4,572,465 +0.00(+15.38%)
Nov 14, 2024 0.0014 0.0014 0.0011 0.0013 3,012,722 -0.00(-7.14%)
Nov 13, 2024 0.0014 0.0015 0.0014 0.0014 542,735 -0.00(-6.67%)
Nov 12, 2024 0.0015 0.0016 0.0014 0.0015 5,582,747 +0.00(+0.00%)
Nov 11, 2024 0.0014 0.0016 0.0013 0.0015 4,270,787 +0.00(+0.00%)
Nov 08, 2024 0.0012 0.0016 0.0011 0.0015 16,082,023 +0.00(+25.00%)
Nov 07, 2024 0.0011 0.0012 0.0011 0.0012 1,501,871 +0.00(+9.09%)
Nov 06, 2024 0.0009 0.0011 0.0009 0.0011 4,020,692 +0.00(+10.00%)
Nov 05, 2024 0.0011 0.0012 0.0009 0.0010 11,688,001 -0.00(-16.67%)
Nov 04, 2024 0.0011 0.0012 0.0011 0.0012 885,169 +0.00(+0.00%)
Nov 01, 2024 0.0012 0.0013 0.0011 0.0012 6,353,853 -0.00(-7.69%)
Oct 31, 2024 0.0013 0.0013 0.0011 0.0013 386,822 +0.00(+0.00%)
Oct 30, 2024 0.0012 0.0013 0.0012 0.0013 5,301,412 +0.00(+8.33%)
Oct 29, 2024 0.0012 0.0013 0.0011 0.0012 675,911 -0.00(-7.69%)
Oct 28, 2024 0.0013 0.0013 0.0011 0.0013 2,731,723 -0.00(-7.14%)
Oct 25, 2024 0.0015 0.0015 0.0013 0.0014 3,571,688 +0.00(+0.00%)
Oct 24, 2024 0.0015 0.0015 0.0014 0.0014 250,777 -0.00(-6.67%)
Oct 23, 2024 0.0013 0.0015 0.0012 0.0015 7,132,018 +0.00(+25.00%)
Oct 22, 2024 0.0015 0.0015 0.0011 0.0012 21,367,530 -0.00(-20.00%)
Oct 21, 2024 0.0012 0.0015 0.0012 0.0015 31,245,724 +0.00(+25.00%)
Oct 18, 2024 0.0012 0.0013 0.0011 0.0012 7,070,281 +0.00(+0.00%)
Oct 17, 2024 0.0012 0.0013 0.0012 0.0012 4,561,528 +0.00(+0.00%)
Oct 16, 2024 0.0012 0.0013 0.0012 0.0012 5,757,308 +0.00(+20.00%)
Oct 15, 2024 0.0011 0.0012 0.0010 0.0010 546,330 -0.00(-9.09%)
Oct 14, 2024 0.0010 0.0012 0.0010 0.0011 3,506,833 +0.00(+0.00%)
Oct 11, 2024 0.0013 0.0013 0.0011 0.0011 7,787,952 -0.00(-8.33%)
Oct 10, 2024 0.0011 0.0013 0.0011 0.0012 24,322,572 +0.00(+9.09%)
Oct 09, 2024 0.0010 0.0011 0.0008 0.0011 21,264,032 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0011 0.0010 0.0011 12,497,932 +0.00(+10.00%)
Oct 07, 2024 0.0009 0.0011 0.0008 0.0010 26,037,488 +0.00(+11.11%)
Oct 04, 2024 0.0007 0.0010 0.0006 0.0009 39,018,008 +0.00(+28.57%)
Oct 03, 2024 0.0006 0.0007 0.0006 0.0007 1,233,332 +0.00(+0.00%)
Oct 02, 2024 0.0006 0.0007 0.0006 0.0007 1,011,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.